PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,54 USD
|
5,0483% | 16.06.2025 18:11 | 20,00 | 135,00 | 139,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 18:11 |
| Market phase | - |
| Open | 144,81 USD |
| Close | 135,69 USD |
| Daily Low | 135,00 USD |
| Daily High | 144,81 USD |
| Total volume | 31.044 |
| Total Money | 349.018,965 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,88 |
124,2155 |
144,81 |
| 3 Months |
56,2346 |
68,29 |
144,81 |
| 6 Months |
85,1344 |
64,77 |
144,81 |
| Current Year |
75,4842 |
64,77 |
144,81 |
| 1 Year |
481,9894 |
22,6522 |
144,81 |
| 3 Years |
- |
7,02 |
144,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,12 |
EUR | 16.06.2025 | 17:32 |
3,40 |
2,84% |
124,66 |
120,52 |
2.334 |
| XETRA |
123,06 |
EUR | 16.06.2025 | 17:35 |
3,64 |
3,0481% |
124,86 |
120,46 |
65.376 |
| Berlin |
122,74 |
EUR | 16.06.2025 | 21:14 |
2,64 |
2,1982% |
123,50 |
120,60 |
272 |
| Düsseldorf |
123,18 |
EUR | 16.06.2025 | 19:32 |
4,38 |
3,6869% |
123,18 |
120,56 |
5 |
| Frankfurt Parkett |
123,48 |
EUR | 16.06.2025 | 20:15 |
3,86 |
3,2269% |
124,12 |
120,34 |
6.578 |
| Hamburg |
123,26 |
EUR | 16.06.2025 | 20:43 |
3,70 |
3,0947% |
124,28 |
120,38 |
426 |
| Munich |
123,06 |
EUR | 16.06.2025 | 18:59 |
3,38 |
2,8242% |
123,06 |
120,02 |
319 |
| Stuttgart |
122,44 |
EUR | 16.06.2025 | 21:56 |
2,94 |
2,4603% |
124,30 |
120,32 |
6.041 |
| Nasdaq |
141,41 |
USD | 16.06.2025 | 22:00 |
4,01 |
2,9185% |
144,86 |
139,8115 |
80.779.773 |
| London |
142,54 |
USD | 16.06.2025 | 18:11 |
6,85 |
5,0483% |
144,81 |
135,00 |
31.044 |
| TLX |
122,98 |
EUR | 16.06.2025 | 17:44 |
3,30 |
2,7574% |
122,98 |
122,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
