APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
373,35 USD
|
2,4308% | 16.06.2025 20:26 | 100,00 | 373,05 | 373,52 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:26 |
| Market phase | - |
| Open | 367,79 USD |
| Close | 364,49 USD |
| Daily Low | 364,49 USD |
| Daily High | 377,01 USD |
| Total volume | 2.516.794 |
| Total Money | 936.133.785,3555 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5158 |
340,20 |
428,99 |
| 3 Months |
34,0037 |
200,50 |
428,99 |
| 6 Months |
12,334 |
200,50 |
525,15 |
| Current Year |
12,556 |
200,50 |
525,15 |
| 1 Year |
381,811 |
60,67 |
525,15 |
| 3 Years |
977,4165 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
322,50 |
EUR | 16.06.2025 | 20:08 |
6,70 |
2,1216% |
323,35 |
316,85 |
0 |
| Düsseldorf |
320,80 |
EUR | 16.06.2025 | 19:32 |
1,25 |
0,3912% |
322,35 |
315,05 |
0 |
| Frankfurt Parkett |
321,00 |
EUR | 16.06.2025 | 20:01 |
0,80 |
0,2498% |
321,00 |
313,00 |
166 |
| Munich |
316,50 |
EUR | 16.06.2025 | 08:01 |
0,00 |
0,00% |
316,50 |
316,50 |
0 |
| Stuttgart |
315,55 |
EUR | 16.06.2025 | 08:09 |
0,85 |
0,2701% |
315,55 |
315,55 |
0 |
| Nasdaq |
373,35 |
USD | 16.06.2025 | 20:26 |
8,86 |
2,4308% |
377,01 |
364,49 |
2.516.794 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
