AIRBNB INC. CLASS A - US0090661010 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,45 USD
|
-1,0595% | 16.06.2025 15:30 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 15:30 |
| Market phase | - |
| Open | 138,56 USD |
| Close | 139,9326 USD |
| Daily Low | 138,45 USD |
| Daily High | 138,56 USD |
| Total volume | 679 |
| Total Money | 46.553,52 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0142 |
126,9653 |
139,97 |
| 3 Months |
- |
105,00 |
139,97 |
| 6 Months |
- |
105,00 |
161,0801 |
| Current Year |
- |
105,00 |
161,0801 |
| 1 Year |
- |
105,00 |
161,0801 |
| 3 Years |
- |
82,49 |
169,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,44 |
EUR | 16.06.2025 | 17:32 |
0,50 |
0,4239% |
119,52 |
117,46 |
0 |
| XETRA |
118,60 |
EUR | 16.06.2025 | 17:35 |
0,86 |
0,7304% |
119,74 |
117,58 |
371 |
| Berlin |
116,92 |
EUR | 16.06.2025 | 08:08 |
-0,80 |
-0,6796% |
116,92 |
116,92 |
0 |
| Düsseldorf |
118,40 |
EUR | 16.06.2025 | 19:30 |
0,86 |
0,7317% |
118,66 |
116,82 |
0 |
| Frankfurt Parkett |
118,80 |
EUR | 16.06.2025 | 15:29 |
1,04 |
0,8832% |
118,80 |
115,72 |
0 |
| Hamburg |
118,40 |
EUR | 16.06.2025 | 17:25 |
0,82 |
0,6974% |
118,40 |
116,88 |
0 |
| Hannover |
118,40 |
EUR | 16.06.2025 | 17:25 |
0,82 |
0,6974% |
118,40 |
116,88 |
0 |
| Munich |
118,04 |
EUR | 16.06.2025 | 17:27 |
0,58 |
0,4938% |
118,04 |
116,50 |
10 |
| Stuttgart |
118,50 |
EUR | 16.06.2025 | 21:31 |
1,32 |
1,1265% |
118,56 |
118,06 |
106 |
| Nasdaq |
137,21 |
USD | 16.06.2025 | 22:00 |
1,67 |
1,2321% |
139,29 |
136,83 |
3.406.824 |
| London |
138,45 |
USD | 16.06.2025 | 15:30 |
-1,4826 |
-1,0595% |
138,56 |
138,45 |
679 |
| TLX |
118,32 |
EUR | 16.06.2025 | 17:44 |
0,44 |
0,3733% |
118,32 |
118,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
