TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
330,305 USD
|
1,5355% | 16.06.2025 20:31 | 100,00 | 330,27 | 330,34 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:31 |
| Market phase | - |
| Open | 331,29 USD |
| Close | 325,31 USD |
| Daily Low | 326,41 USD |
| Daily High | 332,05 USD |
| Total volume | 63.116.912 |
| Total Money | 20.802.443.690,4738 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6222 |
273,21 |
367,71 |
| 3 Months |
35,1629 |
214,25 |
367,71 |
| 6 Months |
-25,427 |
214,25 |
488,5399 |
| Current Year |
-19,4458 |
214,25 |
439,74 |
| 1 Year |
78,2814 |
176,92 |
488,5399 |
| 3 Years |
50,7903 |
101,81 |
488,5399 |
| 5 Years |
421,7315 |
60,5667 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
285,00 |
EUR | 16.06.2025 | 17:32 |
8,35 |
3,0183% |
286,25 |
282,45 |
1.115 |
| XETRA |
284,75 |
EUR | 16.06.2025 | 17:35 |
8,30 |
3,0024% |
287,50 |
281,60 |
60.381 |
| Berlin |
285,80 |
EUR | 16.06.2025 | 18:34 |
15,50 |
5,7344% |
287,05 |
284,95 |
54 |
| Düsseldorf |
284,30 |
EUR | 16.06.2025 | 19:31 |
-3,25 |
-1,1302% |
286,00 |
284,10 |
1 |
| Frankfurt Parkett |
283,95 |
EUR | 16.06.2025 | 19:56 |
3,35 |
1,1939% |
287,35 |
283,65 |
2.572 |
| Hamburg |
285,45 |
EUR | 16.06.2025 | 18:55 |
-0,95 |
-0,3317% |
286,55 |
284,90 |
649 |
| Hannover |
284,85 |
EUR | 16.06.2025 | 17:25 |
8,85 |
3,2065% |
285,95 |
283,50 |
55 |
| Munich |
284,55 |
EUR | 16.06.2025 | 17:27 |
8,40 |
3,0418% |
285,05 |
284,25 |
12 |
| Stuttgart |
284,10 |
EUR | 16.06.2025 | 19:34 |
2,65 |
0,9416% |
287,35 |
283,35 |
339 |
| Nasdaq |
330,305 |
USD | 16.06.2025 | 20:31 |
4,995 |
1,5355% |
332,05 |
326,41 |
63.116.912 |
| London |
330,95 |
USD | 16.06.2025 | 17:16 |
14,96 |
4,7343% |
330,95 |
330,32 |
18.815 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
287,70 |
EUR | 16.06.2025 | 17:44 |
10,85 |
3,9191% |
288,45 |
283,05 |
125 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
