WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,689 EUR
|
0,2423% | 16.06.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:01 |
| Market phase | - |
| Open | 8,689 EUR |
| Close | 8,668 EUR |
| Daily Low | 8,689 EUR |
| Daily High | 8,689 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,9021 |
7,915 |
9,062 |
| 3 Monate |
-6,0242 |
6,977 |
10,202 |
| 6 Monate |
-24,6531 |
6,977 |
11,106 |
| Laufendes Jahr |
-13,5939 |
6,977 |
10,976 |
| 1 Jahr |
26,312 |
6,111 |
11,80 |
| 3 Jahre |
-32,7477 |
6,111 |
16,34 |
| 5 Jahre |
-56,9851 |
6,111 |
64,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
9,003 |
EUR | 16.06.2025 | 17:32 |
0,29 |
3,3284% |
9,003 |
8,697 |
6 |
| XETRA |
9,02 |
EUR | 16.06.2025 | 17:35 |
0,309 |
3,5472% |
9,02 |
8,681 |
1.721 |
| Berlin |
8,691 |
EUR | 16.06.2025 | 08:08 |
0,059 |
0,6835% |
8,691 |
8,691 |
0 |
| Düsseldorf |
9,107 |
EUR | 16.06.2025 | 19:31 |
0,413 |
4,7504% |
9,107 |
8,683 |
0 |
| Frankfurt Parkett |
8,658 |
EUR | 16.06.2025 | 15:29 |
0,048 |
0,5575% |
8,658 |
8,646 |
57 |
| Hamburg |
8,967 |
EUR | 16.06.2025 | 17:25 |
0,299 |
3,4495% |
8,967 |
8,691 |
0 |
| Hannover |
8,967 |
EUR | 16.06.2025 | 17:25 |
0,299 |
3,4495% |
8,967 |
8,691 |
0 |
| München |
8,689 |
EUR | 16.06.2025 | 08:01 |
0,021 |
0,2423% |
8,689 |
8,689 |
0 |
| Stuttgart |
9,223 |
EUR | 16.06.2025 | 21:31 |
0,561 |
6,4766% |
9,223 |
8,691 |
0 |
| Nasdaq |
10,76 |
USD | 16.06.2025 | 22:00 |
0,73 |
7,2782% |
10,795 |
10,04 |
46.714.416 |
| TLX |
8,982 |
EUR | 16.06.2025 | 17:44 |
0,288 |
3,3126% |
8,982 |
8,982 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
