DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
128,58 EUR var -3,483% 16.06.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 17:25
Market phase -
Open 137,00 EUR
Close 133,22 EUR
Daily Low 128,58 EUR
Daily High 137,00 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,82 %
Beta 1 year 1,14
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 7DB
ISIN US25278X1090
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
2,8146
118,54
138,04
3 Months
-5,8712
105,00
152,34
6 Months
-15,8838
105,00
175,58
Current Year
-15,3411
105,00
175,58
1 Year
-27,3641
105,00
193,24
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
128,90
 EUR 16.06.2025 17:32
-4,40
-3,3008%
137,00
128,90
 0
Berlin
130,68
 EUR 16.06.2025 21:52
-3,12
-2,3318%
137,46
128,66
 0
Düsseldorf
129,62
 EUR 16.06.2025 19:32
-3,10
-2,3357%
136,98
129,62
 0
Frankfurt Parkett
132,40
 EUR 16.06.2025 15:31
-4,60
-3,3577%
136,66
132,40
 38
Hamburg
128,58
 EUR 16.06.2025 17:25
-4,64
-3,483%
137,00
128,58
 0
Hannover
128,58
 EUR 16.06.2025 17:25
-4,64
-3,483%
137,00
128,58
 0
Munich
137,96
 EUR 16.06.2025 08:01
-0,58
-0,4187%
137,96
137,96
 0
Stuttgart
136,18
 EUR 16.06.2025 10:56
2,22
1,6572%
137,00
136,18
 40
Nasdaq
151,03
 USD 16.06.2025 22:00
-3,88
-2,5047%
155,2168
148,83
 3.828.747
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54