ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,20 USD
|
4,9059% | 16.06.2025 20:30 | 100,00 | 142,16 | 142,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:30 |
| Market phase | - |
| Open | 137,25 USD |
| Close | 135,55 USD |
| Daily Low | 137,25 USD |
| Daily High | 143,58 USD |
| Total volume | 2.625.790 |
| Total Money | 371.697.453,3674 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0019 |
121,56 |
144,2999 |
| 3 Months |
20,9728 |
80,00 |
144,2999 |
| 6 Months |
-10,7695 |
80,00 |
182,88 |
| Current Year |
9,8816 |
80,00 |
182,88 |
| 1 Year |
-14,236 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,40 |
EUR | 16.06.2025 | 09:32 |
3,20 |
2,7778% |
118,40 |
116,60 |
20 |
| Düsseldorf |
122,40 |
EUR | 16.06.2025 | 19:31 |
4,40 |
3,7288% |
122,40 |
116,60 |
0 |
| Frankfurt Parkett |
122,80 |
EUR | 16.06.2025 | 17:03 |
5,40 |
4,5997% |
123,00 |
116,60 |
1.246 |
| Hamburg |
123,40 |
EUR | 16.06.2025 | 17:25 |
4,00 |
3,3501% |
123,40 |
117,00 |
0 |
| Hannover |
123,40 |
EUR | 16.06.2025 | 17:25 |
4,00 |
3,3501% |
123,40 |
117,00 |
0 |
| Munich |
118,40 |
EUR | 16.06.2025 | 12:26 |
1,20 |
1,0239% |
118,40 |
117,40 |
5 |
| Stuttgart |
122,80 |
EUR | 16.06.2025 | 16:52 |
6,00 |
5,137% |
122,80 |
116,40 |
60 |
| Nasdaq |
142,20 |
USD | 16.06.2025 | 20:30 |
6,65 |
4,9059% |
143,58 |
137,25 |
2.625.790 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
