DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,12 USD
|
-3,0921% | 16.06.2025 20:34 | 100,00 | 150,10 | 150,18 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:34 |
| Market phase | - |
| Open | 154,14 USD |
| Close | 154,91 USD |
| Daily Low | 148,83 USD |
| Daily High | 155,2168 USD |
| Total volume | 2.556.829 |
| Total Money | 386.925.207,6631 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9793 |
132,20 |
158,00 |
| 3 Months |
6,2483 |
114,00 |
165,13 |
| 6 Months |
-5,161 |
114,00 |
180,9084 |
| Current Year |
-5,4447 |
114,00 |
180,9084 |
| 1 Year |
-18,6183 |
114,00 |
214,50 |
| 3 Years |
4,8106 |
103,71 |
214,50 |
| 5 Years |
229,8765 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,90 |
EUR | 16.06.2025 | 17:32 |
-4,40 |
-3,3008% |
137,00 |
128,90 |
0 |
| Berlin |
129,84 |
EUR | 16.06.2025 | 20:30 |
-3,96 |
-2,9596% |
137,46 |
128,66 |
0 |
| Düsseldorf |
129,62 |
EUR | 16.06.2025 | 19:32 |
-3,10 |
-2,3357% |
136,98 |
129,62 |
0 |
| Frankfurt Parkett |
132,40 |
EUR | 16.06.2025 | 15:31 |
-4,60 |
-3,3577% |
136,66 |
132,40 |
38 |
| Hamburg |
128,58 |
EUR | 16.06.2025 | 17:25 |
-4,64 |
-3,483% |
137,00 |
128,58 |
0 |
| Hannover |
128,58 |
EUR | 16.06.2025 | 17:25 |
-4,64 |
-3,483% |
137,00 |
128,58 |
0 |
| Munich |
137,96 |
EUR | 16.06.2025 | 08:01 |
-0,58 |
-0,4187% |
137,96 |
137,96 |
0 |
| Stuttgart |
136,18 |
EUR | 16.06.2025 | 10:56 |
2,22 |
1,6572% |
137,00 |
136,18 |
40 |
| Nasdaq |
150,12 |
USD | 16.06.2025 | 20:34 |
-4,79 |
-3,0921% |
155,2168 |
148,83 |
2.556.829 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
