ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,88 USD
|
5,6056% | 16.06.2025 22:00 | 100,00 | 53,29 | 53,77 | 600,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 52,39 USD |
| Close | 51,02 USD |
| Daily Low | 52,2101 USD |
| Daily High | 53,98 USD |
| Total volume | 8.441.270 |
| Total Money | 452.398.456,0419 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9466 |
40,62 |
54,44 |
| 3 Months |
24,7511 |
31,04 |
54,44 |
| 6 Months |
-18,8982 |
31,04 |
70,58 |
| Current Year |
-14,544 |
31,04 |
67,00 |
| 1 Year |
-25,1355 |
31,04 |
80,08 |
| 3 Years |
0,7856 |
31,04 |
111,35 |
| 5 Years |
170,2106 |
18,745 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,10 |
EUR | 16.06.2025 | 17:32 |
1,325 |
2,9592% |
46,10 |
44,295 |
0 |
| XETRA |
46,23 |
EUR | 16.06.2025 | 17:35 |
1,53 |
3,4228% |
46,23 |
44,855 |
376 |
| Berlin |
44,065 |
EUR | 16.06.2025 | 08:08 |
-0,335 |
-0,7545% |
44,065 |
44,065 |
0 |
| Düsseldorf |
46,28 |
EUR | 16.06.2025 | 19:30 |
1,535 |
3,4306% |
46,28 |
44,055 |
0 |
| Frankfurt Parkett |
46,26 |
EUR | 16.06.2025 | 21:40 |
2,175 |
4,9337% |
46,26 |
44,005 |
40 |
| Hannover |
46,16 |
EUR | 16.06.2025 | 17:25 |
1,645 |
3,6954% |
46,16 |
44,06 |
0 |
| Munich |
46,315 |
EUR | 16.06.2025 | 19:03 |
1,445 |
3,2204% |
46,315 |
44,545 |
1.000 |
| Stuttgart |
44,09 |
EUR | 16.06.2025 | 08:11 |
-0,015 |
-0,034% |
44,09 |
44,09 |
0 |
| Nasdaq |
53,88 |
USD | 16.06.2025 | 22:00 |
2,86 |
5,6056% |
53,98 |
52,2101 |
8.441.270 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
440 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
