RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,36 EUR
|
0,4754% | 16.06.2025 17:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:27 |
| Market phase | - |
| Open | 25,06 EUR |
| Close | 25,24 EUR |
| Daily Low | 25,06 EUR |
| Daily High | 25,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,65 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5008 |
24,62 |
27,14 |
| 3 Monate |
-2,3865 |
19,80 |
27,32 |
| 6 Monate |
27,5654 |
18,97 |
27,32 |
| Laufendes Jahr |
30,1848 |
18,97 |
27,32 |
| 1 Jahr |
57,2226 |
15,78 |
27,32 |
| 3 Jahre |
131,5982 |
10,01 |
27,32 |
| 5 Jahre |
46,0829 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,54 |
EUR | 16.06.2025 | 17:35 |
0,20 |
0,7893% |
25,62 |
25,22 |
261.312 |
| XETRA |
25,40 |
EUR | 16.06.2025 | 17:35 |
0,16 |
0,6339% |
25,60 |
25,26 |
3.741 |
| Berlin |
25,44 |
EUR | 16.06.2025 | 21:52 |
0,42 |
1,6787% |
25,58 |
25,26 |
0 |
| Düsseldorf |
25,36 |
EUR | 16.06.2025 | 19:30 |
0,14 |
0,5551% |
25,44 |
25,12 |
0 |
| Frankfurt Parkett |
25,36 |
EUR | 16.06.2025 | 11:35 |
0,46 |
1,8474% |
25,36 |
25,06 |
139 |
| Hamburg |
25,46 |
EUR | 16.06.2025 | 17:25 |
0,16 |
0,6324% |
25,46 |
25,16 |
0 |
| Hannover |
25,46 |
EUR | 16.06.2025 | 17:25 |
0,16 |
0,6324% |
25,46 |
25,16 |
0 |
| München |
25,36 |
EUR | 16.06.2025 | 17:27 |
0,12 |
0,4754% |
25,36 |
25,06 |
0 |
| Stuttgart |
25,28 |
EUR | 16.06.2025 | 21:31 |
0,40 |
1,6077% |
25,36 |
25,06 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
25,46 |
EUR | 16.06.2025 | 17:44 |
0,14 |
0,5529% |
25,46 |
25,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
