KRAFT HEINZ CO. - US5007541064 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,88 CHF
|
-2,1017% | 07.11.2024 17:36 | 8,00 | 29,50 | 28,88 | 430,00 |
| Detail | |
|---|---|
| Date & time | 07.11.2024 17:36 |
| Market phase | - |
| Open | 28,88 CHF |
| Close | 29,50 CHF |
| Daily Low | 28,88 CHF |
| Daily High | 28,88 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 28,88 CHF |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,95 % |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHC |
| ISIN | US5007541064 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
-3,7333 |
28,88 |
29,50 |
| 3 Years |
- |
28,88 |
40,00 |
| 5 Years |
-7,4952 |
28,88 |
40,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,415 |
EUR | 17.06.2025 | 15:45 |
0,315 |
1,4253% |
22,415 |
22,245 |
1.077 |
| XETRA |
22,60 |
EUR | 17.06.2025 | 16:48 |
0,49 |
2,2162% |
22,60 |
22,23 |
9.868 |
| Berlin |
22,195 |
EUR | 17.06.2025 | 08:08 |
-0,46 |
-2,0305% |
22,195 |
22,195 |
0 |
| Düsseldorf |
22,545 |
EUR | 17.06.2025 | 16:31 |
0,415 |
1,8753% |
22,545 |
22,235 |
0 |
| Frankfurt Parkett |
22,44 |
EUR | 17.06.2025 | 16:10 |
0,175 |
0,786% |
22,44 |
22,27 |
2.430 |
| Hamburg |
22,29 |
EUR | 17.06.2025 | 09:06 |
0,175 |
0,7913% |
22,29 |
22,24 |
600 |
| Hannover |
22,24 |
EUR | 17.06.2025 | 08:01 |
0,125 |
0,5652% |
22,24 |
22,24 |
0 |
| Munich |
22,325 |
EUR | 17.06.2025 | 08:00 |
-0,41 |
-1,8034% |
22,325 |
22,325 |
0 |
| Stuttgart |
22,26 |
EUR | 17.06.2025 | 13:26 |
0,005 |
0,0225% |
22,375 |
22,25 |
88 |
| Nasdaq |
26,035 |
USD | 17.06.2025 | 16:48 |
0,245 |
0,95% |
26,07 |
25,69 |
2.833.034 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,115 |
EUR | 16.06.2025 | 17:44 |
-0,805 |
-3,5122% |
22,115 |
22,115 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
