KRAFT HEINZ CO. - US5007541064 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,25 EUR
|
0,5423% | 17.06.2025 09:31 | 500,00 | 22,34 | 22,385 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 09:31 |
| Market phase | - |
| Open | 22,235 EUR |
| Close | 22,13 EUR |
| Daily Low | 22,235 EUR |
| Daily High | 22,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,81 % |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,6941 |
22,13 |
24,86 |
| 3 Months |
-20,4243 |
22,13 |
28,35 |
| 6 Months |
-25,3626 |
22,13 |
30,495 |
| Current Year |
-24,6638 |
22,13 |
30,495 |
| 1 Year |
-26,5638 |
22,13 |
33,29 |
| 3 Years |
-35,3963 |
22,13 |
40,235 |
| 5 Years |
-23,5711 |
22,13 |
42,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,38 |
EUR | 17.06.2025 | 11:00 |
0,28 |
1,267% |
22,38 |
22,335 |
0 |
| XETRA |
22,38 |
EUR | 17.06.2025 | 11:10 |
0,27 |
1,2212% |
22,38 |
22,27 |
2.287 |
| Berlin |
22,195 |
EUR | 17.06.2025 | 08:08 |
-0,46 |
-2,0305% |
22,195 |
22,195 |
0 |
| Düsseldorf |
22,25 |
EUR | 17.06.2025 | 09:31 |
0,12 |
0,5423% |
22,25 |
22,235 |
0 |
| Frankfurt Parkett |
22,37 |
EUR | 17.06.2025 | 10:52 |
0,105 |
0,4716% |
22,37 |
22,27 |
1.800 |
| Hamburg |
22,29 |
EUR | 17.06.2025 | 09:06 |
0,175 |
0,7913% |
22,29 |
22,24 |
600 |
| Hannover |
22,24 |
EUR | 17.06.2025 | 08:01 |
0,125 |
0,5652% |
22,24 |
22,24 |
0 |
| Munich |
22,325 |
EUR | 17.06.2025 | 08:00 |
-0,41 |
-1,8034% |
22,325 |
22,325 |
0 |
| Stuttgart |
22,25 |
EUR | 17.06.2025 | 08:03 |
-0,005 |
-0,0225% |
22,25 |
22,25 |
0 |
| Nasdaq |
25,79 |
USD | 16.06.2025 | 22:00 |
-0,29 |
-1,112% |
26,21 |
25,53 |
13.461.246 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,115 |
EUR | 16.06.2025 | 17:44 |
-0,805 |
-3,5122% |
22,115 |
22,115 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
