ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,00 EUR
|
3,0346% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 71,05 EUR |
| Close | 70,85 EUR |
| Daily Low | 71,00 EUR |
| Daily High | 73,00 EUR |
| Total volume | 384.013 |
| Total Money | 27.938.126,15 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,9682 |
68,10 |
73,40 |
| 3 Monate |
7,0381 |
50,50 |
73,40 |
| 6 Monate |
23,8128 |
50,50 |
73,40 |
| Laufendes Jahr |
22,36 |
50,50 |
73,40 |
| 1 Jahr |
73,7268 |
42,22 |
73,40 |
| 3 Jahre |
177,461 |
21,25 |
73,40 |
| 5 Jahre |
215,7439 |
16,65 |
73,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
73,00 |
EUR | 16.06.2025 | 17:35 |
2,15 |
3,0346% |
73,00 |
71,00 |
384.013 |
| XETRA |
72,45 |
EUR | 16.06.2025 | 17:35 |
1,30 |
1,8271% |
72,75 |
71,05 |
1.089 |
| Berlin |
70,45 |
EUR | 16.06.2025 | 08:01 |
0,50 |
0,7148% |
70,45 |
70,45 |
0 |
| Düsseldorf |
72,45 |
EUR | 16.06.2025 | 19:30 |
1,95 |
2,766% |
72,55 |
70,55 |
0 |
| Frankfurt Parkett |
72,90 |
EUR | 16.06.2025 | 17:20 |
1,80 |
2,5316% |
72,90 |
70,45 |
102 |
| Hamburg |
72,85 |
EUR | 16.06.2025 | 17:25 |
2,15 |
3,041% |
72,85 |
70,65 |
0 |
| Hannover |
72,85 |
EUR | 16.06.2025 | 17:25 |
2,15 |
3,041% |
72,85 |
70,65 |
0 |
| München |
70,45 |
EUR | 16.06.2025 | 08:01 |
0,05 |
0,071% |
70,45 |
70,45 |
0 |
| Stuttgart |
72,45 |
EUR | 16.06.2025 | 21:31 |
2,15 |
3,0583% |
72,45 |
70,55 |
0 |
| Nasdaq OTC |
84,425 |
USD | 16.06.2025 | 17:29 |
2,055 |
2,4948% |
85,00 |
83,92 |
3.457 |
| TLX |
72,90 |
EUR | 16.06.2025 | 17:44 |
2,20 |
3,1117% |
72,90 |
72,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
