DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,49 EUR
|
-0,4671% | 17.06.2025 12:00 | 2.964,00 | 40,49 | 40,49 | 2.964,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:00 |
| Market phase | - |
| Open | 40,42 EUR |
| Close | 40,68 EUR |
| Daily Low | 40,13 EUR |
| Daily High | 40,68 EUR |
| Total volume | 4.620 |
| Total Money | 187.289,37 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0349 |
37,46 |
41,65 |
| 3 Months |
-0,2898 |
32,22 |
43,09 |
| 6 Months |
17,3011 |
32,22 |
44,23 |
| Current Year |
21,6559 |
32,22 |
44,23 |
| 1 Year |
6,0077 |
32,22 |
44,23 |
| 3 Years |
18,0558 |
29,695 |
47,04 |
| 5 Years |
35,5993 |
28,90 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,67 |
EUR | 17.06.2025 | 11:00 |
-0,24 |
-0,5867% |
40,67 |
40,46 |
0 |
| XETRA |
40,49 |
EUR | 17.06.2025 | 12:00 |
-0,36 |
-0,8813% |
40,71 |
40,11 |
344.992 |
| Berlin |
40,52 |
EUR | 17.06.2025 | 08:00 |
-0,40 |
-0,9775% |
40,52 |
40,52 |
0 |
| Düsseldorf |
40,12 |
EUR | 17.06.2025 | 09:31 |
-0,52 |
-1,2795% |
40,47 |
40,12 |
0 |
| Frankfurt Parkett |
40,54 |
EUR | 17.06.2025 | 11:51 |
-0,12 |
-0,2951% |
40,58 |
40,30 |
581 |
| Hamburg |
40,47 |
EUR | 17.06.2025 | 11:57 |
-0,64 |
-1,5568% |
40,52 |
40,47 |
127 |
| Hannover |
40,52 |
EUR | 17.06.2025 | 08:16 |
-0,48 |
-1,1707% |
40,52 |
40,52 |
0 |
| Munich |
40,55 |
EUR | 17.06.2025 | 10:24 |
-0,11 |
-0,2705% |
40,65 |
40,55 |
180 |
| Stuttgart |
40,49 |
EUR | 17.06.2025 | 12:00 |
-0,19 |
-0,4671% |
40,68 |
40,13 |
4.620 |
| Nasdaq OTC |
47,27 |
USD | 13.06.2025 | 15:57 |
-0,595 |
-1,2431% |
47,27 |
47,27 |
3.537 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,93 |
EUR | 16.06.2025 | 17:44 |
0,14 |
0,3432% |
40,93 |
40,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
