APPLIED MATERIALS INC - US0382221051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,66 EUR
|
1,2822% | 16.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:32 |
| Market phase | - |
| Open | 150,22 EUR |
| Close | 149,74 EUR |
| Daily Low | 148,60 EUR |
| Daily High | 152,32 EUR |
| Total volume | 303 |
| Total Money | 45.971,16 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3529 |
135,28 |
152,60 |
| 3 Months |
6,1302 |
104,60 |
156,36 |
| 6 Months |
-6,5788 |
104,60 |
191,96 |
| Current Year |
-3,964 |
104,60 |
191,96 |
| 1 Year |
-31,095 |
104,60 |
235,45 |
| 3 Years |
73,1674 |
75,91 |
235,45 |
| 5 Years |
189,4827 |
46,39 |
235,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,66 |
EUR | 16.06.2025 | 17:32 |
1,92 |
1,2822% |
152,32 |
148,60 |
303 |
| XETRA |
152,02 |
EUR | 16.06.2025 | 17:35 |
2,58 |
1,7264% |
152,10 |
147,90 |
1.503 |
| Berlin |
147,42 |
EUR | 16.06.2025 | 08:08 |
-0,74 |
-0,4995% |
147,42 |
147,42 |
0 |
| Düsseldorf |
152,02 |
EUR | 16.06.2025 | 19:32 |
2,88 |
1,9311% |
152,02 |
146,86 |
0 |
| Frankfurt Parkett |
152,16 |
EUR | 16.06.2025 | 16:26 |
4,02 |
2,7136% |
152,16 |
147,00 |
318 |
| Hamburg |
151,88 |
EUR | 16.06.2025 | 17:25 |
2,72 |
1,8235% |
151,88 |
148,48 |
3 |
| Hannover |
151,90 |
EUR | 16.06.2025 | 17:25 |
2,74 |
1,837% |
151,90 |
147,40 |
0 |
| Munich |
151,80 |
EUR | 16.06.2025 | 17:27 |
2,52 |
1,6881% |
151,80 |
147,40 |
0 |
| Stuttgart |
151,96 |
EUR | 16.06.2025 | 21:31 |
2,78 |
1,8635% |
151,96 |
147,46 |
20 |
| Nasdaq |
176,55 |
USD | 16.06.2025 | 22:00 |
5,96 |
3,4938% |
176,8799 |
172,7901 |
6.712.899 |
| TLX |
151,58 |
EUR | 16.06.2025 | 17:44 |
2,04 |
1,3642% |
151,58 |
151,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
