O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,38 EUR
|
0,0679% | 06.08.2025 09:05 | 132,00 | 87,46 | 88,98 | 132,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 09:05 |
| Market phase | - |
| Open | 88,38 EUR |
| Close | 88,32 EUR |
| Daily Low | 88,38 EUR |
| Daily High | 88,38 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | ORLY |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5823 |
77,46 |
88,32 |
| 3 Months |
7,4787 |
74,96 |
88,32 |
| 6 Months |
2,8856 |
74,96 |
88,9445 |
| Current Year |
16,2034 |
74,96 |
88,9445 |
| 1 Year |
29,4367 |
65,8462 |
88,9445 |
| 3 Years |
92,2384 |
45,5161 |
88,9445 |
| 5 Years |
234,8857 |
23,4084 |
88,9445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,38 |
EUR | 06.08.2025 | 09:05 |
0,06 |
0,0679% |
88,38 |
88,38 |
0 |
| Berlin |
88,02 |
EUR | 06.08.2025 | 08:08 |
0,76 |
0,871% |
88,02 |
88,02 |
0 |
| Düsseldorf |
87,98 |
EUR | 06.08.2025 | 08:10 |
-0,36 |
-0,4075% |
87,98 |
87,98 |
0 |
| Frankfurt Parkett |
87,96 |
EUR | 06.08.2025 | 08:20 |
0,68 |
0,7791% |
87,96 |
87,96 |
0 |
| Hamburg |
88,00 |
EUR | 06.08.2025 | 08:01 |
0,22 |
0,2506% |
88,00 |
88,00 |
0 |
| Hannover |
88,00 |
EUR | 06.08.2025 | 08:01 |
0,22 |
0,2506% |
88,00 |
88,00 |
0 |
| Munich |
87,76 |
EUR | 06.08.2025 | 08:01 |
0,54 |
0,6191% |
87,76 |
87,76 |
0 |
| Stuttgart |
87,92 |
EUR | 06.08.2025 | 07:31 |
-0,44 |
-0,498% |
87,92 |
87,92 |
0 |
| Nasdaq |
102,23 |
USD | 05.08.2025 | 22:00 |
0,86 |
0,8484% |
102,48 |
101,16 |
4.039.066 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
