INTEL CORP. - US4581401001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,978 EUR
|
-0,1222% | 17.06.2025 08:05 | 1.500,00 | 18,144 | 18,174 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:05 |
| Market phase | - |
| Open | 17,978 EUR |
| Close | 18,00 EUR |
| Daily Low | 17,978 EUR |
| Daily High | 17,978 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,907 |
17,00 |
19,264 |
| 3 Months |
-18,3488 |
15,998 |
24,00 |
| 6 Months |
-6,9094 |
15,998 |
26,205 |
| Current Year |
-6,9767 |
15,998 |
26,205 |
| 1 Year |
-36,7756 |
15,998 |
32,50 |
| 3 Years |
-49,4311 |
15,998 |
46,15 |
| 5 Years |
-66,7651 |
15,998 |
57,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,206 |
EUR | 17.06.2025 | 16:31 |
0,246 |
1,3697% |
18,206 |
17,814 |
4.258 |
| XETRA |
18,20 |
EUR | 17.06.2025 | 16:33 |
0,216 |
1,2011% |
18,222 |
17,816 |
26.916 |
| Berlin |
17,958 |
EUR | 17.06.2025 | 08:04 |
-0,024 |
-0,1335% |
17,958 |
17,958 |
10 |
| Düsseldorf |
18,204 |
EUR | 17.06.2025 | 16:31 |
0,238 |
1,3247% |
18,204 |
17,81 |
1.027 |
| Frankfurt Parkett |
17,888 |
EUR | 17.06.2025 | 14:12 |
-0,028 |
-0,1563% |
17,888 |
17,82 |
1.850 |
| Hamburg |
17,822 |
EUR | 17.06.2025 | 10:30 |
-0,19 |
-1,0549% |
17,91 |
17,822 |
195 |
| Hannover |
17,91 |
EUR | 17.06.2025 | 08:01 |
-0,112 |
-0,6215% |
17,91 |
17,91 |
0 |
| Munich |
17,978 |
EUR | 17.06.2025 | 08:05 |
-0,022 |
-0,1222% |
17,978 |
17,978 |
0 |
| Stuttgart |
17,91 |
EUR | 17.06.2025 | 08:03 |
0,026 |
0,1454% |
17,91 |
17,91 |
0 |
| Nasdaq |
20,9282 |
USD | 17.06.2025 | 16:52 |
0,1882 |
0,9074% |
21,10 |
20,62 |
22.051.263 |
| London |
20,63 |
USD | 17.06.2025 | 15:30 |
0,0906 |
0,4409% |
20,63 |
20,63 |
4.544 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,852 |
EUR | 16.06.2025 | 17:44 |
0,236 |
1,3397% |
17,852 |
17,852 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
