EXELON CORP. - US30161N1019 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,60 EUR
|
-0,0664% | 16.06.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:02 |
| Market phase | - |
| Open | 37,60 EUR |
| Close | 37,625 EUR |
| Daily Low | 37,60 EUR |
| Daily High | 37,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,74 % |
| Beta 1 year | -0,02 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,477 |
37,11 |
39,255 |
| 3 Monate |
-5,788 |
37,11 |
42,455 |
| 6 Monate |
7,0158 |
34,585 |
42,575 |
| Laufendes Jahr |
4,7208 |
36,335 |
42,575 |
| 1 Jahr |
14,5992 |
31,815 |
42,575 |
| 3 Jahre |
-7,3321 |
31,47 |
45,96 |
| 5 Jahre |
54,3648 |
20,9591 |
46,325 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
36,895 |
EUR | 16.06.2025 | 17:32 |
-0,635 |
-1,692% |
37,53 |
36,895 |
0 |
| Berlin |
37,32 |
EUR | 16.06.2025 | 08:08 |
0,27 |
0,7287% |
37,32 |
37,32 |
0 |
| Düsseldorf |
37,315 |
EUR | 16.06.2025 | 08:10 |
-0,38 |
-1,0081% |
37,315 |
37,315 |
0 |
| Frankfurt Parkett |
37,255 |
EUR | 16.06.2025 | 08:02 |
-0,36 |
-0,9571% |
37,255 |
37,255 |
0 |
| Hamburg |
36,83 |
EUR | 16.06.2025 | 17:25 |
-0,58 |
-1,5504% |
37,32 |
36,83 |
0 |
| Hannover |
36,845 |
EUR | 16.06.2025 | 17:25 |
-0,565 |
-1,5103% |
37,32 |
36,845 |
0 |
| München |
37,60 |
EUR | 16.06.2025 | 08:02 |
-0,025 |
-0,0664% |
37,60 |
37,60 |
0 |
| Stuttgart |
36,66 |
EUR | 16.06.2025 | 21:32 |
-0,685 |
-1,8342% |
37,365 |
36,66 |
0 |
| Nasdaq |
42,68 |
USD | 16.06.2025 | 22:00 |
-0,57 |
-1,3179% |
43,49 |
42,441 |
4.796.162 |
| London |
43,17 |
USD | 16.06.2025 | 16:01 |
-0,08 |
-0,185% |
43,17 |
43,17 |
137 |
| TLX |
36,91 |
EUR | 16.06.2025 | 17:44 |
-0,595 |
-1,5865% |
36,91 |
36,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
