DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,60 EUR
|
-1,534% | 17.06.2025 12:26 | 100,00 | 270,00 | 270,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:26 |
| Market phase | - |
| Open | 271,60 EUR |
| Close | 273,80 EUR |
| Daily Low | 268,70 EUR |
| Daily High | 271,60 EUR |
| Total volume | 170 |
| Total Money | 45.739,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3192 |
267,10 |
291,60 |
| 3 Months |
1,4074 |
236,00 |
294,70 |
| 6 Months |
22,0687 |
219,40 |
294,70 |
| Current Year |
22,1776 |
219,40 |
294,70 |
| 1 Year |
50,5637 |
176,80 |
294,70 |
| 3 Years |
76,4175 |
152,75 |
294,70 |
| 5 Years |
77,3316 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,20 |
EUR | 17.06.2025 | 13:00 |
-2,90 |
-1,0619% |
270,80 |
268,40 |
0 |
| XETRA |
270,10 |
EUR | 17.06.2025 | 13:04 |
-3,40 |
-1,2431% |
270,90 |
268,10 |
76.650 |
| Berlin |
269,80 |
EUR | 17.06.2025 | 12:34 |
-2,60 |
-0,9545% |
272,20 |
268,40 |
0 |
| Düsseldorf |
269,40 |
EUR | 17.06.2025 | 12:31 |
-2,90 |
-1,065% |
272,10 |
269,40 |
0 |
| Frankfurt Parkett |
269,60 |
EUR | 17.06.2025 | 12:26 |
-4,20 |
-1,534% |
271,60 |
268,70 |
170 |
| Hamburg |
269,60 |
EUR | 17.06.2025 | 12:18 |
-3,50 |
-1,2816% |
271,50 |
268,70 |
78 |
| Hannover |
271,50 |
EUR | 17.06.2025 | 08:16 |
4,10 |
1,5333% |
271,50 |
271,50 |
0 |
| Munich |
271,20 |
EUR | 17.06.2025 | 08:05 |
-1,80 |
-0,6593% |
271,20 |
271,20 |
0 |
| Stuttgart |
270,10 |
EUR | 17.06.2025 | 12:50 |
-2,20 |
-0,8079% |
272,20 |
268,20 |
1.381 |
| Nasdaq OTC |
318,10 |
USD | 16.06.2025 | 15:37 |
4,34 |
1,3832% |
318,10 |
318,10 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
273,00 |
EUR | 16.06.2025 | 17:44 |
5,00 |
1,8657% |
273,00 |
273,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
