AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,60 EUR
|
1,5021% | 30.07.2025 08:08 | 70,00 | 95,40 | 96,80 | 70,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:08 |
| Market phase | - |
| Open | 94,60 EUR |
| Close | 93,20 EUR |
| Daily Low | 94,60 EUR |
| Daily High | 94,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,51 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,3927 |
87,40 |
94,00 |
| 3 Monate |
-0,6397 |
86,80 |
95,20 |
| 6 Monate |
-2,4084 |
86,80 |
102,00 |
| Laufendes Jahr |
5,9091 |
86,50 |
102,00 |
| 1 Jahr |
4,1341 |
86,50 |
102,00 |
| 3 Jahre |
-2,3879 |
67,42 |
104,66 |
| 5 Jahre |
29,7327 |
62,14 |
104,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
95,20 |
EUR | 30.07.2025 | 13:00 |
0,60 |
0,6342% |
95,20 |
94,60 |
0 |
| Berlin |
94,60 |
EUR | 30.07.2025 | 08:08 |
1,40 |
1,5021% |
94,60 |
94,60 |
0 |
| Düsseldorf |
94,20 |
EUR | 30.07.2025 | 12:32 |
0,20 |
0,2128% |
94,40 |
94,20 |
0 |
| Frankfurt Parkett |
95,00 |
EUR | 30.07.2025 | 13:34 |
1,00 |
1,0638% |
95,00 |
94,40 |
50 |
| Hamburg |
94,40 |
EUR | 30.07.2025 | 08:01 |
0,00 |
0,00% |
94,40 |
94,40 |
0 |
| Hannover |
94,40 |
EUR | 30.07.2025 | 08:01 |
0,00 |
0,00% |
94,40 |
94,40 |
0 |
| München |
94,40 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
94,40 |
94,40 |
0 |
| Stuttgart |
94,60 |
EUR | 30.07.2025 | 07:32 |
0,40 |
0,4246% |
94,60 |
94,60 |
0 |
| Nasdaq |
109,22 |
USD | 29.07.2025 | 22:00 |
1,27 |
1,1765% |
109,28 |
107,745 |
3.585.244 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
