AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,80 USD
|
0,2377% | 16.06.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 15:30 |
| Market phase | - |
| Open | 307,80 USD |
| Close | 307,07 USD |
| Daily Low | 307,80 USD |
| Daily High | 307,80 USD |
| Total volume | 50 |
| Total Money | 7.079,40 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | 0HJI |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
307,07 |
329,30 |
| 3 Monate |
- |
274,97 |
329,30 |
| 6 Monate |
3,2886 |
274,97 |
329,30 |
| Laufendes Jahr |
5,0727 |
274,97 |
329,30 |
| 1 Jahr |
- |
233,12 |
329,30 |
| 3 Jahre |
52,9593 |
198,66 |
329,30 |
| 5 Jahre |
101,4793 |
128,13 |
329,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
265,70 |
EUR | 16.06.2025 | 17:32 |
-1,00 |
-0,375% |
266,75 |
265,30 |
2 |
| Berlin |
265,20 |
EUR | 16.06.2025 | 08:08 |
1,40 |
0,5307% |
265,20 |
265,20 |
0 |
| Düsseldorf |
265,00 |
EUR | 16.06.2025 | 19:32 |
-0,50 |
-0,1883% |
265,80 |
264,80 |
0 |
| Frankfurt Parkett |
265,20 |
EUR | 16.06.2025 | 08:15 |
0,45 |
0,17% |
265,20 |
265,20 |
0 |
| Hannover |
265,45 |
EUR | 16.06.2025 | 17:25 |
-0,60 |
-0,2255% |
265,45 |
265,20 |
0 |
| München |
266,15 |
EUR | 16.06.2025 | 10:27 |
-0,10 |
-0,0376% |
266,25 |
266,15 |
5 |
| Stuttgart |
265,55 |
EUR | 16.06.2025 | 21:32 |
0,60 |
0,2265% |
266,05 |
265,35 |
23 |
| Nasdaq |
307,91 |
USD | 16.06.2025 | 22:00 |
1,09 |
0,3553% |
309,69 |
306,63 |
1.622.290 |
| London |
307,80 |
USD | 16.06.2025 | 15:30 |
0,73 |
0,2377% |
307,80 |
307,80 |
50 |
| TLX |
265,40 |
EUR | 16.06.2025 | 17:44 |
-1,10 |
-0,4128% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
