NVIDIA CORP. - US67066G1040 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,86 EUR
|
-0,032% | 17.06.2025 13:05 | 1.804,00 | 124,84 | 124,86 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 13:05 |
| Market phase | - |
| Open | 125,10 EUR |
| Close | 124,90 EUR |
| Daily Low | 124,50 EUR |
| Daily High | 125,56 EUR |
| Total volume | 17.779 |
| Total Money | 2.221.915,56 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,1549 |
113,02 |
127,48 |
| 3 Monate |
12,038 |
75,29 |
127,48 |
| 6 Monate |
-0,4464 |
75,29 |
147,86 |
| Laufendes Jahr |
-3,5819 |
75,29 |
147,86 |
| 1 Jahr |
1,3634 |
75,29 |
147,86 |
| 3 Jahre |
746,6649 |
11,302 |
147,86 |
| 5 Jahre |
1.464,1828 |
7,9612 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
124,82 |
EUR | 17.06.2025 | 13:00 |
-0,62 |
-0,4943% |
125,50 |
124,56 |
1.059 |
| XETRA |
124,86 |
EUR | 17.06.2025 | 13:04 |
-0,90 |
-0,7156% |
125,70 |
124,28 |
89.229 |
| Berlin |
124,76 |
EUR | 17.06.2025 | 10:02 |
-0,66 |
-0,5262% |
125,08 |
124,76 |
42 |
| Düsseldorf |
124,78 |
EUR | 17.06.2025 | 12:30 |
-0,42 |
-0,3355% |
125,22 |
124,38 |
210 |
| Frankfurt Parkett |
124,86 |
EUR | 17.06.2025 | 13:05 |
-0,04 |
-0,032% |
125,56 |
124,50 |
17.779 |
| Hamburg |
125,16 |
EUR | 17.06.2025 | 11:32 |
0,26 |
0,2082% |
125,16 |
124,60 |
134 |
| Hannover |
124,60 |
EUR | 17.06.2025 | 09:38 |
-1,24 |
-0,9854% |
124,78 |
124,60 |
20 |
| München |
125,00 |
EUR | 17.06.2025 | 12:14 |
-0,80 |
-0,6359% |
125,00 |
124,70 |
20 |
| Stuttgart |
124,98 |
EUR | 17.06.2025 | 12:15 |
0,00 |
0,00% |
125,54 |
124,32 |
1.990 |
| Nasdaq |
144,69 |
USD | 16.06.2025 | 22:00 |
2,72 |
1,9159% |
146,175 |
143,2001 |
183.133.666 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
126,90 |
EUR | 17.06.2025 | 11:20 |
1,02 |
0,8103% |
126,90 |
125,88 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
