AIRBUS SE - NL0000235190 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,32 EUR
|
-1,1225% | 17.06.2025 13:51 | 302,00 | 161,24 | 161,28 | 188,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 13:51 |
| Market phase | - |
| Open | 161,58 EUR |
| Close | 162,14 EUR |
| Daily Low | 159,50 EUR |
| Daily High | 162,60 EUR |
| Total volume | 444 |
| Total Money | 71.092,14 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,7331 |
155,00 |
172,92 |
| 3 Monate |
-4,4999 |
128,24 |
173,10 |
| 6 Monate |
2,2965 |
128,24 |
176,98 |
| Laufendes Jahr |
4,3641 |
128,24 |
176,98 |
| 1 Jahr |
12,9581 |
124,80 |
176,98 |
| 3 Jahre |
74,2879 |
87,59 |
176,98 |
| 5 Jahre |
132,6255 |
58,01 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
161,16 |
EUR | 17.06.2025 | 15:30 |
-0,68 |
-0,4202% |
161,16 |
159,72 |
25 |
| XETRA |
161,26 |
EUR | 17.06.2025 | 15:54 |
-0,74 |
-0,4568% |
161,40 |
159,14 |
158.703 |
| Berlin |
161,60 |
EUR | 17.06.2025 | 08:01 |
-0,18 |
-0,1113% |
161,60 |
161,60 |
0 |
| Düsseldorf |
161,30 |
EUR | 17.06.2025 | 15:44 |
-0,14 |
-0,0867% |
161,98 |
159,26 |
936 |
| Frankfurt Parkett |
161,34 |
EUR | 17.06.2025 | 15:33 |
-0,86 |
-0,5302% |
162,60 |
159,30 |
2.922 |
| Hamburg |
160,32 |
EUR | 17.06.2025 | 13:51 |
-1,82 |
-1,1225% |
162,60 |
159,50 |
444 |
| Hannover |
160,16 |
EUR | 17.06.2025 | 10:24 |
-1,58 |
-0,9769% |
161,58 |
160,16 |
20 |
| München |
160,72 |
EUR | 17.06.2025 | 15:10 |
-1,66 |
-1,0223% |
162,00 |
159,24 |
87 |
| Stuttgart |
161,14 |
EUR | 17.06.2025 | 15:50 |
-0,76 |
-0,4694% |
162,70 |
159,20 |
3.860 |
| Nasdaq OTC |
189,304 |
USD | 17.06.2025 | 15:30 |
0,174 |
0,092% |
190,70 |
187,375 |
628 |
| Euronext Paris |
161,26 |
EUR | 17.06.2025 | 15:54 |
-0,76 |
-0,4691% |
161,44 |
159,12 |
311.462 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
162,64 |
EUR | 16.06.2025 | 17:44 |
1,44 |
0,8933% |
162,64 |
162,64 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
