PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,24 EUR
|
-0,0162% | 17.06.2025 11:21 | 500,00 | 122,52 | 122,84 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 11:21 |
| Market phase | - |
| Open | 122,86 EUR |
| Close | 123,26 EUR |
| Daily Low | 122,86 EUR |
| Daily High | 123,60 EUR |
| Total volume | 144 |
| Total Money | 17.762,68 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9408 |
104,96 |
124,28 |
| 3 Months |
56,6798 |
59,13 |
124,28 |
| 6 Months |
72,7782 |
59,13 |
124,28 |
| Current Year |
66,1186 |
59,13 |
124,28 |
| 1 Year |
465,4128 |
19,744 |
124,28 |
| 3 Years |
1.548,7426 |
5,591 |
124,28 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,58 |
EUR | 17.06.2025 | 13:00 |
-0,54 |
-0,4386% |
123,48 |
122,10 |
285 |
| XETRA |
122,48 |
EUR | 17.06.2025 | 12:58 |
-0,58 |
-0,4713% |
123,66 |
121,96 |
23.477 |
| Berlin |
122,48 |
EUR | 17.06.2025 | 12:50 |
-0,26 |
-0,2118% |
123,30 |
121,96 |
110 |
| Düsseldorf |
122,66 |
EUR | 17.06.2025 | 12:31 |
-0,52 |
-0,4221% |
123,00 |
122,10 |
20 |
| Frankfurt Parkett |
122,42 |
EUR | 17.06.2025 | 12:36 |
-1,06 |
-0,8584% |
123,62 |
121,88 |
2.947 |
| Hamburg |
123,24 |
EUR | 17.06.2025 | 11:21 |
-0,02 |
-0,0162% |
123,60 |
122,86 |
144 |
| Munich |
122,38 |
EUR | 17.06.2025 | 08:05 |
-0,68 |
-0,5526% |
122,38 |
122,38 |
0 |
| Stuttgart |
122,92 |
EUR | 17.06.2025 | 12:32 |
0,48 |
0,392% |
123,86 |
121,92 |
1.161 |
| Nasdaq |
141,41 |
USD | 16.06.2025 | 22:00 |
4,01 |
2,9185% |
144,86 |
139,8115 |
80.779.773 |
| London |
142,54 |
USD | 16.06.2025 | 18:11 |
6,85 |
5,0483% |
144,81 |
135,00 |
31.044 |
| TLX |
121,86 |
EUR | 17.06.2025 | 11:25 |
-1,12 |
-0,9107% |
121,86 |
121,86 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
