BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,99 EUR
|
-1,2982% | 17.06.2025 19:30 | 1.297,00 | 26,99 | 27,05 | 1.294,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:30 |
| Market phase | - |
| Open | 27,36 EUR |
| Close | 27,345 EUR |
| Daily Low | 26,805 EUR |
| Daily High | 27,52 EUR |
| Total volume | 32.746 |
| Total Money | 886.500,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2424 |
22,195 |
27,91 |
| 3 Months |
19,3048 |
18,654 |
27,91 |
| 6 Months |
38,1519 |
18,586 |
27,91 |
| Current Year |
41,3584 |
18,654 |
27,91 |
| 1 Year |
-0,2377 |
18,43 |
31,015 |
| 3 Years |
-56,9162 |
18,43 |
65,57 |
| 5 Years |
-58,6528 |
18,43 |
76,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,11 |
EUR | 17.06.2025 | 17:32 |
-0,47 |
-1,7041% |
27,18 |
26,975 |
1.152 |
| XETRA |
27,16 |
EUR | 17.06.2025 | 17:35 |
-0,415 |
-1,505% |
27,34 |
26,755 |
2.783.810 |
| Berlin |
27,155 |
EUR | 17.06.2025 | 19:10 |
-0,24 |
-0,8761% |
27,49 |
26,78 |
21 |
| Düsseldorf |
27,095 |
EUR | 17.06.2025 | 16:31 |
-0,25 |
-0,9142% |
27,455 |
26,785 |
40 |
| Frankfurt Parkett |
27,105 |
EUR | 17.06.2025 | 17:27 |
-0,265 |
-0,9682% |
27,60 |
26,87 |
6.927 |
| Hamburg |
27,085 |
EUR | 17.06.2025 | 13:02 |
-0,545 |
-1,9725% |
27,445 |
26,96 |
2.887 |
| Hannover |
26,99 |
EUR | 17.06.2025 | 09:11 |
-0,555 |
-2,0149% |
27,445 |
26,99 |
50 |
| Munich |
27,125 |
EUR | 17.06.2025 | 18:08 |
-0,445 |
-1,6141% |
27,50 |
26,815 |
1.097 |
| Stuttgart |
26,99 |
EUR | 17.06.2025 | 19:30 |
-0,355 |
-1,2982% |
27,52 |
26,805 |
32.746 |
| Nasdaq OTC |
31,05 |
USD | 17.06.2025 | 18:09 |
-0,78 |
-2,4505% |
31,69 |
31,05 |
1.716 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,055 |
EUR | 17.06.2025 | 17:44 |
-0,515 |
-1,868% |
27,255 |
26,86 |
545 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
