WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,111 EUR
|
5,2322% | 17.06.2025 11:36 | 220,00 | 9,111 | 9,285 | 216,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 11:36 |
| Market phase | - |
| Open | 9,163 EUR |
| Close | 8,658 EUR |
| Daily Low | 9,111 EUR |
| Daily High | 9,169 EUR |
| Total volume | 483 |
| Total Money | 4.400,613 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,6598 |
7,727 |
9,382 |
| 3 Monate |
-7,2721 |
6,767 |
10,214 |
| 6 Monate |
-22,1823 |
6,767 |
11,20 |
| Laufendes Jahr |
-13,3333 |
6,767 |
11,20 |
| 1 Jahr |
28,4379 |
5,995 |
11,912 |
| 3 Jahre |
-32,4649 |
5,995 |
17,00 |
| 5 Jahre |
-57,5588 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
9,207 |
EUR | 17.06.2025 | 11:00 |
0,204 |
2,2659% |
9,261 |
9,207 |
0 |
| XETRA |
9,178 |
EUR | 17.06.2025 | 11:56 |
0,158 |
1,7517% |
9,19 |
9,15 |
2.026 |
| Berlin |
9,23 |
EUR | 17.06.2025 | 08:08 |
0,539 |
6,2018% |
9,23 |
9,23 |
0 |
| Düsseldorf |
9,194 |
EUR | 17.06.2025 | 09:31 |
0,087 |
0,9553% |
9,229 |
9,194 |
0 |
| Frankfurt Parkett |
9,111 |
EUR | 17.06.2025 | 11:36 |
0,453 |
5,2322% |
9,169 |
9,111 |
483 |
| Hamburg |
9,22 |
EUR | 17.06.2025 | 08:01 |
0,253 |
2,8215% |
9,22 |
9,22 |
0 |
| Hannover |
9,22 |
EUR | 17.06.2025 | 08:01 |
0,253 |
2,8215% |
9,22 |
9,22 |
0 |
| München |
9,225 |
EUR | 17.06.2025 | 08:02 |
0,536 |
6,1687% |
9,225 |
9,225 |
0 |
| Stuttgart |
9,22 |
EUR | 17.06.2025 | 08:00 |
-0,003 |
-0,0325% |
9,22 |
9,22 |
0 |
| Nasdaq |
10,76 |
USD | 16.06.2025 | 22:00 |
0,73 |
7,2782% |
10,795 |
10,04 |
46.714.416 |
| TLX |
8,982 |
EUR | 16.06.2025 | 17:44 |
0,288 |
3,3126% |
8,982 |
8,982 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
