DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,48 EUR
|
-2,3077% | 17.06.2025 12:45 | 1.650,00 | 30,44 | 30,45 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:45 |
| Market phase | - |
| Open | 30,96 EUR |
| Close | 31,20 EUR |
| Daily Low | 30,40 EUR |
| Daily High | 31,01 EUR |
| Total volume | 7.350 |
| Total Money | 224.746,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3111 |
30,18 |
34,40 |
| 3 Months |
-7,3084 |
29,92 |
34,63 |
| 6 Months |
4,2781 |
28,65 |
35,92 |
| Current Year |
8,1831 |
28,68 |
35,92 |
| 1 Year |
37,6876 |
22,50 |
35,92 |
| 3 Years |
75,7945 |
17,37 |
35,92 |
| 5 Years |
105,8047 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,50 |
EUR | 17.06.2025 | 12:32 |
-0,62 |
-1,9923% |
30,68 |
30,44 |
663 |
| XETRA |
30,45 |
EUR | 17.06.2025 | 12:47 |
-0,78 |
-2,4976% |
30,75 |
30,29 |
3.018.280 |
| Berlin |
30,40 |
EUR | 17.06.2025 | 10:17 |
-0,86 |
-2,7511% |
30,86 |
30,40 |
565 |
| Düsseldorf |
30,49 |
EUR | 17.06.2025 | 12:31 |
-0,70 |
-2,2443% |
30,99 |
30,49 |
86 |
| Frankfurt Parkett |
30,48 |
EUR | 17.06.2025 | 12:45 |
-0,72 |
-2,3077% |
31,01 |
30,40 |
7.350 |
| Hamburg |
30,42 |
EUR | 17.06.2025 | 10:51 |
-0,78 |
-2,50% |
30,95 |
30,32 |
2.456 |
| Hannover |
30,51 |
EUR | 17.06.2025 | 11:19 |
-0,85 |
-2,7105% |
30,92 |
30,51 |
328 |
| Munich |
30,52 |
EUR | 17.06.2025 | 11:55 |
-0,71 |
-2,2735% |
30,95 |
30,42 |
416 |
| Stuttgart |
30,45 |
EUR | 17.06.2025 | 12:47 |
-0,72 |
-2,3099% |
31,00 |
30,32 |
12.859 |
| Nasdaq OTC |
35,64 |
USD | 16.06.2025 | 21:42 |
0,0364 |
0,1022% |
35,64 |
35,64 |
493 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,53 |
EUR | 17.06.2025 | 11:53 |
-0,65 |
-2,0847% |
30,53 |
30,50 |
95 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
