META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
605,80 EUR
|
0,7316% | 17.06.2025 11:12 | 100,00 | 604,00 | 604,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 11:12 |
| Market phase | - |
| Open | 606,80 EUR |
| Close | 601,40 EUR |
| Daily Low | 605,50 EUR |
| Daily High | 606,80 EUR |
| Total volume | 19 |
| Total Money | 11.514,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1419 |
550,90 |
613,90 |
| 3 Months |
7,7392 |
420,80 |
613,90 |
| 6 Months |
0,6022 |
420,80 |
707,00 |
| Current Year |
5,2871 |
420,80 |
707,00 |
| 1 Year |
28,2576 |
402,00 |
707,00 |
| 3 Years |
294,4641 |
89,77 |
707,00 |
| 5 Years |
188,5104 |
89,77 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
606,20 |
EUR | 17.06.2025 | 11:00 |
-1,00 |
-0,1647% |
606,20 |
605,30 |
20 |
| XETRA |
604,00 |
EUR | 17.06.2025 | 11:57 |
-2,90 |
-0,4778% |
606,60 |
604,00 |
2.907 |
| Berlin |
605,90 |
EUR | 17.06.2025 | 11:02 |
-0,80 |
-0,1319% |
606,10 |
605,20 |
3 |
| Düsseldorf |
604,50 |
EUR | 17.06.2025 | 09:31 |
-1,20 |
-0,1981% |
605,40 |
604,50 |
0 |
| Frankfurt Parkett |
603,30 |
EUR | 17.06.2025 | 11:57 |
-3,30 |
-0,544% |
606,30 |
603,30 |
1.068 |
| Hamburg |
605,80 |
EUR | 17.06.2025 | 11:12 |
4,40 |
0,7316% |
606,80 |
605,50 |
19 |
| Hannover |
605,40 |
EUR | 17.06.2025 | 08:01 |
-2,70 |
-0,444% |
605,40 |
605,40 |
0 |
| Munich |
605,40 |
EUR | 17.06.2025 | 08:05 |
-1,50 |
-0,2472% |
605,40 |
605,40 |
0 |
| Stuttgart |
606,30 |
EUR | 17.06.2025 | 11:04 |
-1,30 |
-0,214% |
606,80 |
604,90 |
127 |
| Nasdaq |
702,12 |
USD | 16.06.2025 | 22:00 |
19,25 |
2,819% |
707,15 |
693,5103 |
13.720.288 |
| London |
704,50 |
USD | 16.06.2025 | 16:57 |
14,61 |
2,1177% |
704,50 |
699,27 |
1.696 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
607,20 |
EUR | 16.06.2025 | 17:44 |
18,20 |
3,09% |
607,20 |
607,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
