META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
604,70 EUR
|
-0,3625% | 17.06.2025 11:29 | 57,00 | 604,30 | 605,00 | 218,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 11:29 |
| Market phase | NEG |
| Open | 605,80 EUR |
| Close | 606,90 EUR |
| Daily Low | 604,00 EUR |
| Daily High | 606,60 EUR |
| Total volume | 2.603 |
| Total Money | 1.575.558,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7922 |
546,10 |
618,60 |
| 3 Months |
8,9001 |
416,00 |
618,60 |
| 6 Months |
2,6904 |
416,00 |
707,70 |
| Current Year |
6,7358 |
416,00 |
707,70 |
| 1 Year |
29,1826 |
397,15 |
707,70 |
| 3 Years |
295,4776 |
89,27 |
707,70 |
| 5 Years |
189,7589 |
89,27 |
707,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
606,20 |
EUR | 17.06.2025 | 11:00 |
-1,00 |
-0,1647% |
606,20 |
605,30 |
20 |
| XETRA |
604,70 |
EUR | 17.06.2025 | 11:29 |
-2,20 |
-0,3625% |
606,60 |
604,00 |
2.603 |
| Berlin |
605,90 |
EUR | 17.06.2025 | 11:02 |
-0,80 |
-0,1319% |
606,10 |
605,20 |
3 |
| Düsseldorf |
604,50 |
EUR | 17.06.2025 | 09:31 |
-1,20 |
-0,1981% |
605,40 |
604,50 |
0 |
| Frankfurt Parkett |
605,50 |
EUR | 17.06.2025 | 11:29 |
-1,10 |
-0,1813% |
606,30 |
603,80 |
827 |
| Hamburg |
605,80 |
EUR | 17.06.2025 | 11:12 |
4,40 |
0,7316% |
606,80 |
605,50 |
19 |
| Hannover |
605,40 |
EUR | 17.06.2025 | 08:01 |
-2,70 |
-0,444% |
605,40 |
605,40 |
0 |
| Munich |
605,40 |
EUR | 17.06.2025 | 08:05 |
-1,50 |
-0,2472% |
605,40 |
605,40 |
0 |
| Stuttgart |
606,30 |
EUR | 17.06.2025 | 11:04 |
-1,30 |
-0,214% |
606,80 |
604,90 |
127 |
| Nasdaq |
702,12 |
USD | 16.06.2025 | 22:00 |
19,25 |
2,819% |
707,15 |
693,5103 |
13.720.288 |
| London |
704,50 |
USD | 16.06.2025 | 16:57 |
14,61 |
2,1177% |
704,50 |
699,27 |
1.696 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
607,20 |
EUR | 16.06.2025 | 17:44 |
18,20 |
3,09% |
607,20 |
607,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
