ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,785 EUR
|
3,8444% | 17.06.2025 08:03 | 300,00 | 47,145 | 47,26 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:03 |
| Market phase | - |
| Open | 45,785 EUR |
| Close | 44,09 EUR |
| Daily Low | 45,785 EUR |
| Daily High | 45,785 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,074 |
36,19 |
47,13 |
| 3 Months |
13,8194 |
28,07 |
47,13 |
| 6 Months |
-30,2908 |
28,07 |
64,94 |
| Current Year |
-29,7579 |
28,07 |
62,63 |
| 1 Year |
-36,5761 |
28,07 |
73,10 |
| 3 Years |
-18,8799 |
28,07 |
99,74 |
| 5 Years |
163,1249 |
16,252 |
99,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,87 |
EUR | 17.06.2025 | 15:30 |
-0,23 |
-0,4989% |
46,43 |
45,87 |
75 |
| XETRA |
46,48 |
EUR | 17.06.2025 | 15:43 |
0,25 |
0,5408% |
46,495 |
46,48 |
94 |
| Berlin |
45,81 |
EUR | 17.06.2025 | 08:08 |
1,745 |
3,9601% |
45,81 |
45,81 |
0 |
| Düsseldorf |
45,88 |
EUR | 17.06.2025 | 12:30 |
-0,40 |
-0,8643% |
45,88 |
45,83 |
0 |
| Frankfurt Parkett |
45,60 |
EUR | 17.06.2025 | 08:02 |
-0,66 |
-1,4267% |
45,60 |
45,60 |
0 |
| Hannover |
45,785 |
EUR | 17.06.2025 | 08:01 |
-0,375 |
-0,8124% |
45,785 |
45,785 |
0 |
| Munich |
46,315 |
EUR | 17.06.2025 | 08:02 |
0,00 |
0,00% |
46,315 |
46,315 |
0 |
| Stuttgart |
45,785 |
EUR | 17.06.2025 | 08:03 |
1,695 |
3,8444% |
45,785 |
45,785 |
0 |
| Nasdaq |
54,48 |
USD | 17.06.2025 | 16:25 |
0,60 |
1,1136% |
55,01 |
52,77 |
1.767.765 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
