OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,46 EUR
|
-0,1796% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 44,80 EUR |
| Close | 44,54 EUR |
| Daily Low | 44,28 EUR |
| Daily High | 45,04 EUR |
| Total volume | 285.541 |
| Total Money | 12.733.641,36 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4521 |
42,76 |
48,44 |
| 3 Months |
0,6793 |
40,00 |
48,44 |
| 6 Months |
20,2922 |
36,06 |
48,44 |
| Current Year |
19,068 |
37,64 |
48,44 |
| 1 Year |
13,8249 |
36,06 |
48,44 |
| 3 Years |
-2,393 |
35,49 |
52,00 |
| 5 Years |
40,4296 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,46 |
EUR | 16.06.2025 | 17:35 |
-0,08 |
-0,1796% |
45,04 |
44,28 |
285.541 |
| XETRA |
44,40 |
EUR | 16.06.2025 | 17:35 |
-0,26 |
-0,5822% |
45,00 |
44,32 |
91.833 |
| Berlin |
44,34 |
EUR | 16.06.2025 | 20:34 |
0,28 |
0,6355% |
44,98 |
44,34 |
3 |
| Düsseldorf |
44,16 |
EUR | 16.06.2025 | 19:30 |
0,06 |
0,1361% |
44,88 |
44,16 |
0 |
| Frankfurt Parkett |
44,38 |
EUR | 16.06.2025 | 21:17 |
-0,12 |
-0,2697% |
45,02 |
44,28 |
971 |
| Hamburg |
44,42 |
EUR | 16.06.2025 | 17:25 |
-0,02 |
-0,045% |
44,80 |
44,42 |
17 |
| Hannover |
44,42 |
EUR | 16.06.2025 | 17:25 |
0,08 |
0,1804% |
44,80 |
44,42 |
0 |
| Munich |
44,74 |
EUR | 16.06.2025 | 15:33 |
0,48 |
1,0845% |
44,92 |
44,74 |
400 |
| Stuttgart |
44,88 |
EUR | 16.06.2025 | 09:20 |
0,88 |
2,00% |
45,00 |
44,88 |
2.540 |
| Nasdaq OTC |
51,00 |
USD | 16.06.2025 | 17:15 |
-0,4743 |
-0,9214% |
51,53 |
50,72 |
2.258 |
| TLX |
44,46 |
EUR | 16.06.2025 | 17:44 |
0,02 |
0,045% |
44,46 |
44,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
