CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,90 EUR
|
1,0261% | 17.06.2025 19:32 | 200,00 | 260,90 | 261,95 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:32 |
| Market phase | - |
| Open | 260,40 EUR |
| Close | 258,25 EUR |
| Daily Low | 256,75 EUR |
| Daily High | 263,40 EUR |
| Total volume | 20 |
| Total Money | 5.208,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4853 |
247,75 |
285,70 |
| 3 Months |
14,2952 |
193,30 |
288,50 |
| 6 Months |
-13,8736 |
193,30 |
309,05 |
| Current Year |
-11,2543 |
193,30 |
309,05 |
| 1 Year |
-10,8561 |
193,30 |
309,05 |
| 3 Years |
94,3775 |
134,10 |
309,05 |
| 5 Years |
215,2081 |
81,16 |
309,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,45 |
EUR | 17.06.2025 | 17:32 |
3,55 |
1,3659% |
263,45 |
257,50 |
0 |
| Berlin |
258,45 |
EUR | 17.06.2025 | 08:08 |
-0,55 |
-0,2124% |
258,45 |
258,45 |
0 |
| Düsseldorf |
260,90 |
EUR | 17.06.2025 | 19:32 |
2,65 |
1,0261% |
263,40 |
256,75 |
20 |
| Frankfurt Parkett |
258,50 |
EUR | 17.06.2025 | 08:20 |
-0,55 |
-0,2123% |
258,50 |
258,50 |
0 |
| Hannover |
263,15 |
EUR | 17.06.2025 | 17:25 |
3,45 |
1,3285% |
263,15 |
258,30 |
0 |
| Munich |
257,10 |
EUR | 17.06.2025 | 10:14 |
-2,75 |
-1,0583% |
259,85 |
257,10 |
4 |
| Stuttgart |
257,50 |
EUR | 17.06.2025 | 12:06 |
-0,85 |
-0,329% |
258,40 |
257,50 |
10 |
| Nasdaq |
300,755 |
USD | 17.06.2025 | 19:32 |
-0,055 |
-0,0183% |
304,44 |
299,79 |
391.984 |
| London |
303,95 |
USD | 17.06.2025 | 17:38 |
3,26 |
1,0842% |
303,95 |
299,79 |
131 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
