HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,95 EUR
|
2,2443% | 16.06.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:37 |
| Market phase | - |
| Open | 177,20 EUR |
| Close | 176,00 EUR |
| Daily Low | 177,05 EUR |
| Daily High | 180,00 EUR |
| Total volume | 271.179 |
| Total Money | 48.569.913,275 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6412 |
171,00 |
189,20 |
| 3 Months |
4,1076 |
133,90 |
191,05 |
| 6 Months |
45,6495 |
117,85 |
191,05 |
| Current Year |
50,8382 |
118,90 |
191,05 |
| 1 Year |
88,9041 |
85,60 |
191,05 |
| 3 Years |
261,6359 |
38,73 |
191,05 |
| 5 Years |
268,448 |
38,73 |
191,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,85 |
EUR | 16.06.2025 | 17:32 |
3,85 |
2,1875% |
179,85 |
178,00 |
2 |
| XETRA |
179,95 |
EUR | 16.06.2025 | 17:37 |
3,95 |
2,2443% |
180,00 |
177,05 |
271.179 |
| Berlin |
175,70 |
EUR | 16.06.2025 | 08:17 |
0,70 |
0,40% |
175,70 |
175,70 |
0 |
| Düsseldorf |
178,75 |
EUR | 16.06.2025 | 19:32 |
3,00 |
1,707% |
179,45 |
175,45 |
0 |
| Frankfurt Parkett |
179,95 |
EUR | 16.06.2025 | 19:08 |
3,25 |
1,8393% |
180,55 |
174,60 |
308 |
| Hamburg |
179,45 |
EUR | 16.06.2025 | 16:27 |
3,65 |
2,0762% |
179,50 |
174,60 |
85 |
| Hannover |
175,50 |
EUR | 16.06.2025 | 08:24 |
0,50 |
0,2857% |
175,50 |
174,60 |
55 |
| Munich |
179,70 |
EUR | 16.06.2025 | 17:25 |
3,65 |
2,0733% |
179,70 |
175,15 |
0 |
| Stuttgart |
178,95 |
EUR | 16.06.2025 | 21:59 |
4,05 |
2,3156% |
180,25 |
175,00 |
1.833 |
| Nasdaq OTC |
203,25 |
USD | 16.06.2025 | 16:25 |
-5,25 |
-2,518% |
203,25 |
203,25 |
3 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
179,70 |
EUR | 16.06.2025 | 17:44 |
3,70 |
2,1023% |
179,70 |
179,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
