ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,92 EUR
|
3,6498% | 29.07.2025 18:28 | 1.000,00 | 154,24 | 154,40 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:28 |
| Market phase | - |
| Open | 151,18 EUR |
| Close | 148,50 EUR |
| Daily Low | 151,18 EUR |
| Daily High | 156,10 EUR |
| Total volume | 616 |
| Total Money | 93.668,38 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7513 |
114,22 |
149,88 |
| 3 Months |
78,7004 |
81,43 |
149,88 |
| 6 Months |
35,1228 |
69,49 |
149,88 |
| Current Year |
23,8739 |
69,49 |
149,88 |
| 1 Year |
13,8978 |
69,49 |
159,48 |
| 3 Years |
67,0416 |
57,22 |
202,65 |
| 5 Years |
154,2373 |
57,22 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,36 |
EUR | 29.07.2025 | 17:32 |
4,88 |
3,2866% |
155,00 |
151,70 |
258 |
| XETRA |
153,68 |
EUR | 29.07.2025 | 17:35 |
5,28 |
3,558% |
157,80 |
151,38 |
98.853 |
| Berlin |
155,48 |
EUR | 29.07.2025 | 15:54 |
6,48 |
4,349% |
155,48 |
151,26 |
155 |
| Düsseldorf |
156,28 |
EUR | 29.07.2025 | 16:32 |
7,18 |
4,8156% |
156,28 |
151,26 |
150 |
| Frankfurt Parkett |
154,10 |
EUR | 29.07.2025 | 18:30 |
4,18 |
2,7882% |
157,44 |
150,00 |
3.781 |
| Hamburg |
153,92 |
EUR | 29.07.2025 | 18:28 |
5,42 |
3,6498% |
156,10 |
151,18 |
616 |
| Hannover |
153,96 |
EUR | 29.07.2025 | 17:25 |
5,48 |
3,6907% |
157,90 |
151,16 |
141 |
| Munich |
154,80 |
EUR | 29.07.2025 | 18:01 |
5,48 |
3,67% |
155,04 |
151,26 |
372 |
| Stuttgart |
154,12 |
EUR | 29.07.2025 | 18:08 |
4,88 |
3,2699% |
157,08 |
151,00 |
2.336 |
| Nasdaq |
178,12 |
USD | 29.07.2025 | 18:33 |
4,46 |
2,5682% |
182,31 |
174,68 |
72.513.055 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
153,16 |
EUR | 29.07.2025 | 17:44 |
4,72 |
3,1797% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
