HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,12 EUR
|
0,8101% | 16.06.2025 15:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 15:51 |
| Market phase | - |
| Open | 193,40 EUR |
| Close | 192,56 EUR |
| Daily Low | 192,84 EUR |
| Daily High | 194,40 EUR |
| Total volume | 210 |
| Total Money | 40.684,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,75 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1079 |
191,12 |
201,15 |
| 3 Months |
0,6325 |
161,00 |
201,15 |
| 6 Months |
-12,0236 |
161,00 |
226,80 |
| Current Year |
-12,1032 |
161,00 |
221,40 |
| 1 Year |
0,0206 |
161,00 |
229,60 |
| 3 Years |
13,2555 |
161,00 |
229,60 |
| 5 Years |
44,1771 |
122,00 |
229,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,42 |
EUR | 16.06.2025 | 17:32 |
-1,94 |
-0,993% |
195,74 |
193,42 |
3 |
| XETRA |
193,60 |
EUR | 16.06.2025 | 17:35 |
-1,60 |
-0,8197% |
195,00 |
193,60 |
214 |
| Berlin |
193,46 |
EUR | 16.06.2025 | 08:08 |
0,94 |
0,4883% |
193,46 |
193,46 |
0 |
| Düsseldorf |
193,80 |
EUR | 16.06.2025 | 19:30 |
-0,40 |
-0,206% |
194,30 |
193,20 |
0 |
| Frankfurt Parkett |
194,12 |
EUR | 16.06.2025 | 15:51 |
1,56 |
0,8101% |
194,40 |
192,84 |
210 |
| Hamburg |
193,34 |
EUR | 16.06.2025 | 17:25 |
-1,54 |
-0,7902% |
193,40 |
193,34 |
0 |
| Hannover |
193,34 |
EUR | 16.06.2025 | 17:25 |
-1,54 |
-0,7902% |
193,40 |
193,34 |
0 |
| Munich |
193,14 |
EUR | 16.06.2025 | 17:26 |
-1,74 |
-0,8929% |
193,38 |
193,14 |
0 |
| Stuttgart |
193,06 |
EUR | 16.06.2025 | 21:31 |
-0,74 |
-0,3818% |
193,48 |
193,06 |
0 |
| Nasdaq |
224,09 |
USD | 16.06.2025 | 22:00 |
-0,20 |
-0,0892% |
226,40 |
223,53 |
2.438.970 |
| TLX |
193,42 |
EUR | 16.06.2025 | 17:44 |
-1,86 |
-0,9525% |
193,42 |
193,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
