DEUTSCHE BANK AG - DE0005140008 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,425 EUR
|
2,4754% | 16.06.2025 17:44 | 2.100,00 | 23,97 | 24,09 | 2.100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 24,425 EUR |
| Close | 23,835 EUR |
| Daily Low | 24,425 EUR |
| Daily High | 24,425 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0453 |
23,70 |
25,49 |
| 3 Months |
10,771 |
17,97 |
25,725 |
| 6 Months |
42,5528 |
16,204 |
25,725 |
| Current Year |
46,5383 |
16,79 |
25,725 |
| 1 Year |
69,3124 |
12,764 |
25,725 |
| 3 Years |
161,5376 |
7,39 |
25,725 |
| 5 Years |
188,4729 |
6,756 |
25,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,025 |
EUR | 17.06.2025 | 15:30 |
-0,41 |
-1,6779% |
24,10 |
24,02 |
458 |
| XETRA |
24,03 |
EUR | 17.06.2025 | 16:48 |
-0,42 |
-1,7178% |
24,26 |
23,85 |
3.389.592 |
| Berlin |
24,07 |
EUR | 17.06.2025 | 09:36 |
-0,21 |
-0,8649% |
24,395 |
24,07 |
200 |
| Düsseldorf |
24,02 |
EUR | 17.06.2025 | 16:00 |
-0,375 |
-1,5372% |
24,39 |
24,02 |
1.000 |
| Frankfurt Parkett |
24,015 |
EUR | 17.06.2025 | 16:18 |
-0,285 |
-1,1728% |
24,415 |
23,915 |
11.435 |
| Hamburg |
24,005 |
EUR | 17.06.2025 | 16:07 |
-0,19 |
-0,7853% |
24,355 |
23,89 |
4.407 |
| Hannover |
24,355 |
EUR | 17.06.2025 | 08:16 |
-0,035 |
-0,1435% |
24,355 |
24,355 |
0 |
| Munich |
23,99 |
EUR | 17.06.2025 | 10:16 |
-0,355 |
-1,4582% |
24,425 |
23,99 |
3.250 |
| Stuttgart |
24,01 |
EUR | 17.06.2025 | 16:45 |
-0,28 |
-1,1527% |
24,44 |
23,865 |
44.050 |
| NYSE |
27,685 |
USD | 17.06.2025 | 16:48 |
-0,435 |
-1,5469% |
27,84 |
27,63 |
918.131 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,425 |
EUR | 16.06.2025 | 17:44 |
0,59 |
2,4754% |
24,425 |
24,425 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
