INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,525 EUR
|
0,5662% | 16.06.2025 17:44 | 280,00 | 35,15 | 36,12 | 280,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 35,525 EUR |
| Close | 35,325 EUR |
| Daily Low | 35,525 EUR |
| Daily High | 35,525 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3842 |
30,595 |
36,90 |
| 3 Months |
2,0394 |
24,425 |
36,90 |
| 6 Months |
8,0937 |
24,425 |
38,825 |
| Current Year |
12,2965 |
24,425 |
38,825 |
| 1 Year |
-2,6712 |
24,425 |
38,825 |
| 3 Years |
50,8493 |
21,845 |
40,005 |
| 5 Years |
79,1116 |
20,20 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,53 |
EUR | 16.06.2025 | 17:32 |
0,21 |
0,5946% |
35,585 |
35,24 |
50 |
| XETRA |
35,525 |
EUR | 16.06.2025 | 17:35 |
0,105 |
0,2964% |
35,75 |
35,09 |
2.684.888 |
| Berlin |
35,475 |
EUR | 16.06.2025 | 21:52 |
0,305 |
0,8672% |
35,655 |
35,13 |
10 |
| Düsseldorf |
35,725 |
EUR | 16.06.2025 | 16:00 |
0,635 |
1,8096% |
35,725 |
35,23 |
0 |
| Frankfurt Parkett |
35,415 |
EUR | 16.06.2025 | 21:55 |
0,25 |
0,7109% |
35,62 |
35,205 |
2.754 |
| Hamburg |
35,59 |
EUR | 16.06.2025 | 16:52 |
0,26 |
0,7359% |
35,59 |
35,20 |
2.004 |
| Hannover |
35,10 |
EUR | 16.06.2025 | 13:14 |
0,70 |
2,0349% |
35,35 |
35,10 |
414 |
| Munich |
35,445 |
EUR | 16.06.2025 | 21:12 |
0,15 |
0,425% |
35,60 |
35,205 |
32 |
| Stuttgart |
35,425 |
EUR | 16.06.2025 | 21:59 |
0,26 |
0,7394% |
35,74 |
35,10 |
9.145 |
| Nasdaq OTC |
40,18 |
USD | 16.06.2025 | 17:49 |
-1,17 |
-2,8295% |
41,00 |
40,18 |
1.126 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,525 |
EUR | 16.06.2025 | 17:44 |
0,20 |
0,5662% |
35,525 |
35,525 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
