INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,18 USD
|
-2,8295% | 16.06.2025 17:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:49 |
| Market phase | - |
| Open | 41,00 USD |
| Close | 41,35 USD |
| Daily Low | 40,18 USD |
| Daily High | 41,00 USD |
| Total volume | 1.126 |
| Total Money | 45.945,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,20 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
36,04 |
42,07 |
| 3 Months |
- |
26,60 |
42,07 |
| 6 Months |
- |
26,60 |
42,07 |
| Current Year |
- |
26,60 |
42,07 |
| 1 Year |
- |
26,60 |
42,07 |
| 3 Years |
- |
21,29 |
44,10 |
| 5 Years |
- |
20,90 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,40 |
EUR | 17.06.2025 | 09:05 |
-0,13 |
-0,3659% |
35,40 |
35,40 |
0 |
| XETRA |
35,015 |
EUR | 17.06.2025 | 09:41 |
-0,51 |
-1,4356% |
35,38 |
34,885 |
242.736 |
| Berlin |
34,945 |
EUR | 17.06.2025 | 09:30 |
-0,53 |
-1,494% |
35,39 |
34,945 |
1 |
| Düsseldorf |
35,12 |
EUR | 17.06.2025 | 09:10 |
-0,605 |
-1,6935% |
35,31 |
35,12 |
0 |
| Frankfurt Parkett |
35,00 |
EUR | 17.06.2025 | 09:20 |
-0,415 |
-1,1718% |
35,425 |
35,00 |
2.235 |
| Hamburg |
35,315 |
EUR | 17.06.2025 | 08:16 |
-0,275 |
-0,7727% |
35,315 |
35,315 |
0 |
| Hannover |
35,07 |
EUR | 17.06.2025 | 09:13 |
-0,03 |
-0,0855% |
35,425 |
35,07 |
64 |
| Munich |
35,30 |
EUR | 17.06.2025 | 08:00 |
-0,145 |
-0,4091% |
35,30 |
35,30 |
0 |
| Stuttgart |
35,00 |
EUR | 17.06.2025 | 09:40 |
-0,425 |
-1,1997% |
35,42 |
34,94 |
950 |
| Nasdaq OTC |
40,18 |
USD | 16.06.2025 | 17:49 |
-1,17 |
-2,8295% |
41,00 |
40,18 |
1.126 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,525 |
EUR | 16.06.2025 | 17:44 |
0,20 |
0,5662% |
35,525 |
35,525 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
