SYMRISE AG - DE000SYM9999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,62 EUR
|
-3,926% | 16.06.2025 14:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 14:35 |
| Market phase | - |
| Open | 97,36 EUR |
| Close | 102,65 EUR |
| Daily Low | 97,36 EUR |
| Daily High | 99,40 EUR |
| Total volume | 123 |
| Total Money | 12.177,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,761 |
97,36 |
106,45 |
| 3 Months |
4,3598 |
89,14 |
106,45 |
| 6 Months |
-4,8069 |
89,14 |
106,45 |
| Current Year |
-3,7854 |
89,14 |
106,45 |
| 1 Year |
-12,4156 |
89,14 |
125,00 |
| 3 Years |
3,4403 |
87,90 |
125,00 |
| 5 Years |
2,8792 |
87,90 |
132,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,08 |
EUR | 16.06.2025 | 17:32 |
-4,17 |
-4,0782% |
99,78 |
98,08 |
0 |
| XETRA |
98,68 |
EUR | 16.06.2025 | 17:35 |
-3,02 |
-2,9695% |
100,60 |
97,62 |
621.337 |
| Berlin |
98,16 |
EUR | 16.06.2025 | 08:17 |
-3,84 |
-3,7647% |
98,16 |
98,16 |
0 |
| Düsseldorf |
98,44 |
EUR | 16.06.2025 | 19:32 |
-2,86 |
-2,8233% |
98,90 |
97,76 |
4 |
| Frankfurt Parkett |
98,62 |
EUR | 16.06.2025 | 14:35 |
-4,03 |
-3,926% |
99,40 |
97,36 |
123 |
| Hamburg |
98,52 |
EUR | 16.06.2025 | 14:37 |
-3,38 |
-3,317% |
98,52 |
97,34 |
12 |
| Hannover |
98,58 |
EUR | 16.06.2025 | 15:58 |
-3,32 |
-3,2581% |
98,58 |
97,34 |
61 |
| Munich |
98,74 |
EUR | 16.06.2025 | 08:16 |
-4,16 |
-4,0428% |
98,74 |
98,74 |
0 |
| Stuttgart |
98,26 |
EUR | 16.06.2025 | 21:59 |
-2,94 |
-2,9051% |
99,84 |
97,74 |
3.565 |
| Nasdaq OTC |
120,55 |
USD | 12.06.2025 | 20:07 |
-3,02 |
-2,444% |
120,55 |
120,55 |
137 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
