SYMRISE AG - DE000SYM9999 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,88 EUR
|
-0,2852% | 17.06.2025 08:00 | 200,00 | 99,22 | 99,28 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:00 |
| Market phase | - |
| Open | 97,88 EUR |
| Close | 98,16 EUR |
| Daily Low | 97,88 EUR |
| Daily High | 97,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1406 |
98,16 |
106,35 |
| 3 Months |
4,226 |
89,62 |
106,35 |
| 6 Months |
-5,1594 |
89,62 |
106,35 |
| Current Year |
-3,7175 |
89,62 |
106,35 |
| 1 Year |
-11,7266 |
89,62 |
124,20 |
| 3 Years |
0,8839 |
88,00 |
124,20 |
| 5 Years |
2,3353 |
88,00 |
131,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,04 |
EUR | 17.06.2025 | 13:00 |
0,96 |
0,9788% |
99,14 |
97,66 |
0 |
| XETRA |
99,26 |
EUR | 17.06.2025 | 13:06 |
0,58 |
0,5878% |
99,68 |
97,52 |
91.689 |
| Berlin |
97,88 |
EUR | 17.06.2025 | 08:00 |
-0,28 |
-0,2852% |
97,88 |
97,88 |
0 |
| Düsseldorf |
98,98 |
EUR | 17.06.2025 | 12:32 |
0,54 |
0,5486% |
98,98 |
97,94 |
0 |
| Frankfurt Parkett |
98,00 |
EUR | 17.06.2025 | 09:33 |
-0,62 |
-0,6287% |
98,00 |
98,00 |
32 |
| Hamburg |
97,56 |
EUR | 17.06.2025 | 08:16 |
-0,96 |
-0,9744% |
97,56 |
97,56 |
0 |
| Hannover |
97,56 |
EUR | 17.06.2025 | 08:16 |
-1,02 |
-1,0347% |
97,56 |
97,56 |
0 |
| Munich |
98,44 |
EUR | 17.06.2025 | 08:00 |
-0,30 |
-0,3038% |
98,44 |
98,44 |
0 |
| Stuttgart |
99,30 |
EUR | 17.06.2025 | 13:05 |
1,04 |
1,0584% |
99,60 |
97,56 |
306 |
| Nasdaq OTC |
120,55 |
USD | 12.06.2025 | 20:07 |
-3,02 |
-2,444% |
120,55 |
120,55 |
137 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
