CADENCE DESIGN SYSTEMS INC. - US1273871087 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,10 EUR
|
-1,0583% | 17.06.2025 10:14 | 100,00 | 257,05 | 258,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 10:14 |
| Market phase | - |
| Open | 259,85 EUR |
| Close | 259,85 EUR |
| Daily Low | 257,10 EUR |
| Daily High | 259,85 EUR |
| Total volume | 4 |
| Total Money | 1.028,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,9931 |
251,30 |
285,00 |
| 3 Monate |
14,6228 |
190,64 |
288,70 |
| 6 Monate |
-11,2383 |
190,64 |
310,80 |
| Laufendes Jahr |
-11,2231 |
190,64 |
310,80 |
| 1 Jahr |
-9,743 |
190,64 |
310,80 |
| 3 Jahre |
90,7856 |
135,44 |
310,80 |
| 5 Jahre |
220,1306 |
81,28 |
310,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
258,05 |
EUR | 17.06.2025 | 11:00 |
-1,85 |
-0,7118% |
258,55 |
258,05 |
0 |
| Berlin |
258,45 |
EUR | 17.06.2025 | 08:08 |
-0,55 |
-0,2124% |
258,45 |
258,45 |
0 |
| Düsseldorf |
257,70 |
EUR | 17.06.2025 | 09:31 |
-0,55 |
-0,213% |
260,40 |
257,70 |
20 |
| Frankfurt Parkett |
258,50 |
EUR | 17.06.2025 | 08:20 |
-0,55 |
-0,2123% |
258,50 |
258,50 |
0 |
| Hannover |
258,30 |
EUR | 17.06.2025 | 08:01 |
-1,40 |
-0,5391% |
258,30 |
258,30 |
0 |
| München |
257,10 |
EUR | 17.06.2025 | 10:14 |
-2,75 |
-1,0583% |
259,85 |
257,10 |
4 |
| Stuttgart |
257,50 |
EUR | 17.06.2025 | 12:06 |
-0,85 |
-0,329% |
258,40 |
257,50 |
10 |
| Nasdaq |
300,81 |
USD | 16.06.2025 | 22:00 |
0,81 |
0,27% |
302,405 |
297,03 |
1.697.079 |
| London |
300,69 |
USD | 16.06.2025 | 15:30 |
-2,37 |
-0,782% |
300,69 |
300,69 |
168 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
