COMCAST CORP. CLASS A - US20030N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,32 EUR
|
1,2016% | 16.06.2025 08:08 | 333,00 | 29,935 | 30,235 | 330,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:08 |
| Market phase | - |
| Open | 30,32 EUR |
| Close | 29,96 EUR |
| Daily Low | 30,32 EUR |
| Daily High | 30,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,03 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4702 |
29,745 |
31,63 |
| 3 Months |
-5,3535 |
29,045 |
34,545 |
| 6 Months |
-19,5756 |
29,045 |
36,84 |
| Current Year |
-16,104 |
29,045 |
36,495 |
| 1 Year |
-12,9236 |
29,045 |
41,88 |
| 3 Years |
-20,5451 |
29,045 |
43,21 |
| 5 Years |
-14,9151 |
29,045 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,135 |
EUR | 16.06.2025 | 17:32 |
-0,505 |
-1,6482% |
30,82 |
30,135 |
5 |
| XETRA |
30,22 |
EUR | 16.06.2025 | 17:35 |
-0,40 |
-1,3063% |
30,855 |
30,125 |
2.423 |
| Berlin |
30,32 |
EUR | 16.06.2025 | 08:08 |
0,36 |
1,2016% |
30,32 |
30,32 |
0 |
| Düsseldorf |
30,145 |
EUR | 16.06.2025 | 19:32 |
-0,38 |
-1,2449% |
30,505 |
30,145 |
0 |
| Frankfurt Parkett |
30,18 |
EUR | 16.06.2025 | 21:40 |
-0,05 |
-0,1654% |
30,18 |
30,175 |
0 |
| Hamburg |
30,065 |
EUR | 16.06.2025 | 17:25 |
-0,485 |
-1,5876% |
30,325 |
30,065 |
0 |
| Hannover |
30,065 |
EUR | 16.06.2025 | 17:25 |
-0,495 |
-1,6198% |
30,325 |
30,065 |
0 |
| Munich |
30,48 |
EUR | 16.06.2025 | 08:01 |
0,00 |
0,00% |
30,48 |
30,48 |
0 |
| Stuttgart |
30,28 |
EUR | 16.06.2025 | 21:31 |
-0,01 |
-0,033% |
30,345 |
30,28 |
0 |
| Nasdaq |
35,11 |
USD | 16.06.2025 | 22:00 |
0,10 |
0,2856% |
35,495 |
34,77 |
18.323.485 |
| London |
35,18 |
USD | 12.06.2025 | 15:31 |
-21,92 |
-38,3888% |
35,18 |
35,18 |
24.288 |
| TLX |
30,13 |
EUR | 16.06.2025 | 17:44 |
-0,455 |
-1,4877% |
30,13 |
30,13 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
