FASTENAL COMPANY - US3119001044 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,51 EUR
|
-0,5177% | 17.06.2025 15:30 | 300,00 | 36,50 | 36,595 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:30 |
| Market phase | - |
| Open | 36,39 EUR |
| Close | 36,70 EUR |
| Daily Low | 36,275 EUR |
| Daily High | 36,51 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8376 |
35,60 |
37,44 |
| 3 Months |
7,1376 |
31,625 |
37,44 |
| 6 Months |
-1,635 |
31,625 |
37,70 |
| Current Year |
5,7637 |
31,625 |
37,70 |
| 1 Year |
26,2036 |
28,715 |
40,095 |
| 3 Years |
56,8376 |
21,6325 |
40,095 |
| 5 Years |
98,3516 |
18,30 |
40,095 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,51 |
EUR | 17.06.2025 | 15:30 |
-0,19 |
-0,5177% |
36,51 |
36,275 |
0 |
| Berlin |
36,285 |
EUR | 17.06.2025 | 08:08 |
-0,15 |
-0,4117% |
36,285 |
36,285 |
0 |
| Düsseldorf |
36,165 |
EUR | 17.06.2025 | 12:31 |
-0,425 |
-1,1615% |
36,235 |
36,105 |
0 |
| Frankfurt Parkett |
36,355 |
EUR | 17.06.2025 | 08:01 |
-0,095 |
-0,2606% |
36,355 |
36,355 |
0 |
| Hamburg |
36,275 |
EUR | 17.06.2025 | 08:01 |
-0,43 |
-1,1715% |
36,275 |
36,275 |
0 |
| Hannover |
36,275 |
EUR | 17.06.2025 | 08:01 |
-0,435 |
-1,185% |
36,275 |
36,275 |
0 |
| Munich |
36,575 |
EUR | 17.06.2025 | 08:00 |
-0,09 |
-0,2455% |
36,575 |
36,575 |
0 |
| Stuttgart |
36,285 |
EUR | 17.06.2025 | 08:00 |
-0,105 |
-0,2885% |
36,285 |
36,285 |
0 |
| Nasdaq |
42,16 |
USD | 17.06.2025 | 16:26 |
-0,08 |
-0,1894% |
42,295 |
42,02 |
323.759 |
| London |
42,55 |
USD | 13.06.2025 | 16:47 |
0,14 |
0,3301% |
42,55 |
42,55 |
158 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
