CHARTER COMMUN INC - US16119P1084 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
332,70 EUR
|
-2,1039% | 16.06.2025 17:44 | 80,00 | 318,90 | 328,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 332,70 EUR |
| Close | 339,85 EUR |
| Daily Low | 332,70 EUR |
| Daily High | 332,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | 1CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,0991 |
332,70 |
378,30 |
| 3 Months |
2,2748 |
286,90 |
382,85 |
| 6 Months |
-8,5738 |
286,90 |
382,85 |
| Current Year |
0,7114 |
286,90 |
382,85 |
| 1 Year |
29,1036 |
258,20 |
386,30 |
| 3 Years |
-16,0273 |
237,70 |
477,75 |
| 5 Years |
-29,318 |
237,70 |
692,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
325,30 |
EUR | 17.06.2025 | 15:30 |
-7,60 |
-2,283% |
325,30 |
324,00 |
0 |
| Berlin |
323,20 |
EUR | 17.06.2025 | 08:02 |
-11,40 |
-3,4071% |
323,20 |
323,20 |
0 |
| Düsseldorf |
322,30 |
EUR | 17.06.2025 | 12:31 |
-5,60 |
-1,7078% |
322,30 |
321,40 |
0 |
| Frankfurt Parkett |
322,75 |
EUR | 17.06.2025 | 15:40 |
-2,95 |
-0,9057% |
322,75 |
321,30 |
1 |
| Hamburg |
321,65 |
EUR | 17.06.2025 | 08:01 |
-9,95 |
-3,0006% |
321,65 |
321,65 |
0 |
| Hannover |
321,65 |
EUR | 17.06.2025 | 08:01 |
-9,95 |
-3,0006% |
321,65 |
321,65 |
0 |
| Munich |
323,35 |
EUR | 17.06.2025 | 08:00 |
-9,20 |
-2,7665% |
323,35 |
323,35 |
0 |
| Stuttgart |
322,05 |
EUR | 17.06.2025 | 08:00 |
-4,05 |
-1,242% |
322,05 |
322,05 |
0 |
| Nasdaq |
373,395 |
USD | 17.06.2025 | 16:21 |
-1,835 |
-0,489% |
376,07 |
370,58 |
253.899 |
| London |
388,81 |
USD | 05.06.2025 | 15:30 |
34,56 |
9,7558% |
388,81 |
388,81 |
1.158 |
| TLX |
332,70 |
EUR | 16.06.2025 | 17:44 |
-7,15 |
-2,1039% |
332,70 |
332,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
