EXELON CORP. - US30161N1019 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,50 EUR
|
0,8607% | 28.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:25 |
| Market phase | - |
| Open | 37,545 EUR |
| Close | 37,18 EUR |
| Daily Low | 37,50 EUR |
| Daily High | 37,545 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,782 |
36,13 |
37,875 |
| 3 Months |
-8,0319 |
36,095 |
41,085 |
| 6 Months |
-1,8068 |
36,095 |
42,69 |
| Current Year |
4,8804 |
36,095 |
42,69 |
| 1 Year |
11,7901 |
33,205 |
42,69 |
| 3 Years |
-13,3449 |
31,17 |
45,745 |
| 5 Years |
65,5008 |
20,8175 |
51,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,51 |
EUR | 28.07.2025 | 17:32 |
0,21 |
0,563% |
37,895 |
37,51 |
0 |
| Berlin |
37,555 |
EUR | 28.07.2025 | 08:08 |
0,465 |
1,2537% |
37,555 |
37,555 |
0 |
| Düsseldorf |
37,54 |
EUR | 28.07.2025 | 08:10 |
0,435 |
1,1723% |
37,54 |
37,54 |
0 |
| Frankfurt Parkett |
37,68 |
EUR | 28.07.2025 | 08:00 |
0,64 |
1,7279% |
37,68 |
37,68 |
30 |
| Hamburg |
37,50 |
EUR | 28.07.2025 | 17:25 |
0,32 |
0,8607% |
37,545 |
37,50 |
0 |
| Hannover |
37,50 |
EUR | 28.07.2025 | 17:25 |
0,32 |
0,8607% |
37,545 |
37,50 |
0 |
| Munich |
37,385 |
EUR | 28.07.2025 | 08:00 |
0,265 |
0,7139% |
37,385 |
37,385 |
0 |
| Stuttgart |
37,275 |
EUR | 28.07.2025 | 21:36 |
-0,08 |
-0,2142% |
37,555 |
37,275 |
0 |
| Nasdaq |
43,41 |
USD | 28.07.2025 | 22:00 |
-0,58 |
-1,3185% |
43,93 |
43,25 |
5.928.709 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,56 |
EUR | 28.07.2025 | 17:44 |
0,285 |
0,7646% |
37,56 |
37,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
