FORTINET INC. - US34959E1091 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,67 USD
|
0,2762% | 13.06.2025 16:36 | 20,00 | 55,00 | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 16:36 |
| Market phase | - |
| Open | 101,67 USD |
| Close | 101,39 USD |
| Daily Low | 101,67 USD |
| Daily High | 101,67 USD |
| Total volume | 12 |
| Total Money | 1.220,04 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | 0IR9 |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
101,39 |
103,32 |
| 3 Months |
- |
93,95 |
106,99 |
| 6 Months |
- |
93,95 |
113,7036 |
| Current Year |
- |
93,95 |
113,7036 |
| 1 Year |
- |
54,92 |
113,7036 |
| 3 Years |
- |
48,35 |
113,7036 |
| 5 Years |
- |
21,3671 |
113,7036 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
87,55 |
EUR | 17.06.2025 | 08:08 |
0,15 |
0,1716% |
87,55 |
87,55 |
0 |
| Düsseldorf |
89,49 |
EUR | 17.06.2025 | 19:31 |
0,93 |
1,0501% |
89,54 |
87,30 |
0 |
| Frankfurt Parkett |
90,19 |
EUR | 17.06.2025 | 18:43 |
2,79 |
3,1922% |
90,36 |
87,73 |
487 |
| Hannover |
90,35 |
EUR | 17.06.2025 | 17:25 |
1,42 |
1,5968% |
90,35 |
87,51 |
0 |
| Munich |
87,73 |
EUR | 17.06.2025 | 08:00 |
0,52 |
0,5963% |
87,73 |
87,73 |
0 |
| Stuttgart |
87,50 |
EUR | 17.06.2025 | 08:03 |
-0,31 |
-0,353% |
87,50 |
87,50 |
0 |
| Nasdaq |
102,88 |
USD | 17.06.2025 | 22:00 |
0,93 |
0,9122% |
104,4991 |
101,30 |
4.095.961 |
| London |
101,67 |
USD | 13.06.2025 | 16:36 |
0,28 |
0,2762% |
101,67 |
101,67 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
