COSTCO WHOLESALE CORP - US22160K1051 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
852,90 EUR
|
-0,5248% | 17.06.2025 17:44 | 40,00 | 840,80 | 864,70 | 40,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:44 |
| Market phase | NEG |
| Open | 863,30 EUR |
| Close | 857,40 EUR |
| Daily Low | 863,30 EUR |
| Daily High | 863,30 EUR |
| Total volume | 1 |
| Total Money | 863,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,43 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE CORP |
| Symbol | 1COST |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,98 |
852,90 |
931,60 |
| 3 Monate |
2,6601 |
812,00 |
931,60 |
| 6 Monate |
-9,6504 |
812,00 |
1.040,60 |
| Laufendes Jahr |
-4,4048 |
812,00 |
1.040,60 |
| 1 Jahr |
6,9735 |
734,20 |
1.040,60 |
| 3 Jahre |
99,1361 |
425,55 |
1.040,60 |
| 5 Jahre |
219,7376 |
260,30 |
1.040,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
853,50 |
EUR | 17.06.2025 | 17:32 |
-3,60 |
-0,42% |
853,50 |
849,50 |
0 |
| XETRA |
853,40 |
EUR | 17.06.2025 | 17:35 |
-4,80 |
-0,5593% |
853,40 |
845,10 |
318 |
| Berlin |
850,90 |
EUR | 17.06.2025 | 08:06 |
-6,60 |
-0,7697% |
850,90 |
850,90 |
0 |
| Düsseldorf |
850,40 |
EUR | 17.06.2025 | 19:31 |
-3,50 |
-0,4099% |
850,40 |
847,10 |
0 |
| Frankfurt Parkett |
849,90 |
EUR | 17.06.2025 | 17:05 |
0,50 |
0,0589% |
851,00 |
845,90 |
45 |
| Hamburg |
851,50 |
EUR | 17.06.2025 | 17:25 |
-5,60 |
-0,6534% |
851,50 |
846,30 |
0 |
| Hannover |
851,50 |
EUR | 17.06.2025 | 17:25 |
-5,60 |
-0,6534% |
851,50 |
846,30 |
0 |
| München |
852,80 |
EUR | 17.06.2025 | 08:05 |
-8,40 |
-0,9754% |
852,80 |
852,80 |
0 |
| Stuttgart |
854,20 |
EUR | 17.06.2025 | 18:02 |
3,20 |
0,376% |
854,20 |
846,40 |
17 |
| Nasdaq |
978,23 |
USD | 17.06.2025 | 21:57 |
-6,13 |
-0,6227% |
986,10 |
976,20 |
1.248.287 |
| London |
983,25 |
USD | 17.06.2025 | 17:30 |
-16,75 |
-1,675% |
983,25 |
983,25 |
25 |
| TLX |
852,90 |
EUR | 17.06.2025 | 17:44 |
-4,50 |
-0,5248% |
863,30 |
863,30 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
