CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
417,00 EUR
|
0,6639% | 16.06.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:01 |
| Market phase | - |
| Open | 417,00 EUR |
| Close | 414,25 EUR |
| Daily Low | 417,00 EUR |
| Daily High | 417,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4895 |
380,45 |
423,50 |
| 3 Months |
29,6239 |
264,50 |
423,50 |
| 6 Months |
14,9235 |
264,50 |
436,60 |
| Current Year |
22,8277 |
264,50 |
436,60 |
| 1 Year |
15,1934 |
180,42 |
436,60 |
| 3 Years |
163,9241 |
89,38 |
436,60 |
| 5 Years |
372,3072 |
83,10 |
436,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
414,85 |
EUR | 16.06.2025 | 21:52 |
-1,10 |
-0,2645% |
420,20 |
412,85 |
0 |
| Düsseldorf |
414,70 |
EUR | 16.06.2025 | 19:32 |
-1,40 |
-0,3365% |
416,60 |
412,00 |
0 |
| Frankfurt Parkett |
415,65 |
EUR | 16.06.2025 | 20:08 |
3,65 |
0,8859% |
417,00 |
412,70 |
68 |
| Hannover |
418,10 |
EUR | 16.06.2025 | 17:25 |
3,00 |
0,7227% |
418,10 |
417,05 |
0 |
| Munich |
417,00 |
EUR | 16.06.2025 | 08:01 |
2,75 |
0,6639% |
417,00 |
417,00 |
0 |
| Stuttgart |
414,05 |
EUR | 16.06.2025 | 21:31 |
-1,40 |
-0,337% |
420,65 |
414,05 |
2 |
| Nasdaq |
479,39 |
USD | 16.06.2025 | 22:00 |
-1,23 |
-0,2559% |
487,46 |
477,28 |
2.710.305 |
| London |
483,81 |
USD | 16.06.2025 | 17:16 |
1,4599 |
0,3027% |
483,81 |
483,81 |
240 |
| TLX |
417,20 |
EUR | 16.06.2025 | 17:44 |
-0,40 |
-0,0958% |
417,20 |
417,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
