ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,38 EUR
|
-1,7676% | 01.08.2025 08:12 | 500,00 | 135,86 | 136,12 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:12 |
| Market phase | - |
| Open | 133,38 EUR |
| Close | 135,78 EUR |
| Daily Low | 133,38 EUR |
| Daily High | 133,38 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0589 |
127,02 |
135,78 |
| 3 Months |
6,1445 |
125,38 |
143,26 |
| 6 Months |
14,4085 |
115,52 |
143,26 |
| Current Year |
-3,9474 |
109,70 |
143,26 |
| 1 Year |
-2,7643 |
109,70 |
161,08 |
| 3 Years |
3,8868 |
102,70 |
161,08 |
| 5 Years |
13,4525 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,78 |
EUR | 01.08.2025 | 17:32 |
0,50 |
0,3724% |
134,78 |
132,24 |
0 |
| XETRA |
134,86 |
EUR | 01.08.2025 | 17:35 |
0,52 |
0,3871% |
134,86 |
132,18 |
218 |
| Berlin |
132,44 |
EUR | 01.08.2025 | 08:08 |
-3,98 |
-2,9175% |
132,44 |
132,44 |
0 |
| Düsseldorf |
134,78 |
EUR | 01.08.2025 | 19:32 |
1,36 |
1,0193% |
134,78 |
131,74 |
0 |
| Frankfurt Parkett |
133,38 |
EUR | 01.08.2025 | 08:12 |
-2,40 |
-1,7676% |
133,38 |
133,38 |
0 |
| Hamburg |
134,90 |
EUR | 01.08.2025 | 17:25 |
1,34 |
1,0033% |
134,90 |
133,02 |
0 |
| Hannover |
134,90 |
EUR | 01.08.2025 | 17:25 |
1,34 |
1,0033% |
134,90 |
133,02 |
0 |
| Munich |
133,96 |
EUR | 01.08.2025 | 08:09 |
-1,82 |
-1,3404% |
133,96 |
133,96 |
0 |
| Stuttgart |
132,06 |
EUR | 01.08.2025 | 15:44 |
-4,38 |
-3,2102% |
132,68 |
132,06 |
148 |
| Nasdaq |
157,01 |
USD | 01.08.2025 | 20:49 |
4,52 |
2,9641% |
157,285 |
151,50 |
2.384.650 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
134,94 |
EUR | 01.08.2025 | 17:44 |
0,82 |
0,6114% |
134,94 |
134,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
