GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
113,61 USD
![]() |
-2,2289% | 28.07.2025 17:10 | 100,00 | 113,59 | 113,63 | 100,00 |
Detail | |
---|---|
Date & time | 28.07.2025 17:10 |
Market phase | - |
Open | 113,39 USD |
Close | 116,20 USD |
Daily Low | 112,68 USD |
Daily High | 114,75 USD |
Total volume | 1.923.266 |
Total Money | 218.875.625,6293 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 3,33 % |
Beta 1 year | 0,39 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GILD |
ISIN | US3755581036 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,6951 |
105,79 |
117,60 |
3 Months |
12,6296 |
95,295 |
117,60 |
6 Months |
24,8523 |
93,10 |
119,96 |
Current Year |
25,7984 |
88,57 |
119,96 |
1 Year |
51,8756 |
72,43 |
119,96 |
3 Years |
91,2757 |
59,27 |
119,96 |
5 Years |
57,7947 |
56,56 |
119,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
97,29 |
EUR | 28.07.2025 | 15:31 |
-1,41 |
-1,4286% |
99,98 |
96,71 |
271 |
XETRA |
97,45 |
EUR | 28.07.2025 | 17:02 |
-1,20 |
-1,2164% |
99,86 |
96,69 |
1.038 |
Berlin |
98,75 |
EUR | 28.07.2025 | 08:08 |
2,52 |
2,6187% |
98,75 |
98,75 |
0 |
Düsseldorf |
97,56 |
EUR | 28.07.2025 | 16:31 |
-1,51 |
-1,5242% |
99,50 |
97,56 |
0 |
Frankfurt Parkett |
98,26 |
EUR | 28.07.2025 | 15:55 |
-1,74 |
-1,74% |
99,27 |
98,26 |
100 |
Hamburg |
98,73 |
EUR | 28.07.2025 | 08:01 |
0,28 |
0,2844% |
98,73 |
98,73 |
0 |
Hannover |
98,73 |
EUR | 28.07.2025 | 08:01 |
0,30 |
0,3048% |
98,73 |
98,73 |
0 |
Munich |
97,15 |
EUR | 28.07.2025 | 14:26 |
0,88 |
0,9141% |
98,93 |
97,15 |
150 |
Stuttgart |
98,72 |
EUR | 28.07.2025 | 07:36 |
-0,55 |
-0,554% |
98,72 |
98,72 |
0 |
Nasdaq |
113,61 |
USD | 28.07.2025 | 17:10 |
-2,59 |
-2,2289% |
114,75 |
112,68 |
1.923.266 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
98,50 |
EUR | 25.07.2025 | 17:44 |
2,42 |
2,5187% |
98,50 |
98,50 |
- |